Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Apr 24 BSE 70.25 (+ 0.20 0.29%)

Volume6558

Prev. Close
70.05

Open Price
70.10

Today's Low / High

69.87 70.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.65 94.00

Apr 24 NSE 70.03(+ 0.04 0.06%)

Volume281793

Prev. Close
69.99

Open Price
70.48

Today's Low / High

69.96 70.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 94.48

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2231.58	P/BV	0.87	Book Value ( )	80.19
BSE Code	544338	52 Week High/Low ( )	94/67	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	10/02/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	70.10	70.50	69.87	70.25	6558	459414
23/04/2026	70.19	70.19	69.80	70.05	17798	1244071
22/04/2026	70.40	70.69	69.53	70.00	53555	3750183
21/04/2026	70.48	70.69	69.90	70.43	10136	713888
20/04/2026	70.01	70.29	69.85	70.00	6872	481372