Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Jun 26, 04:01 BSE 77.65 (+ 0.25 0.32%)

Volume5931

Prev. Close
77.40

Open Price
77.70

Today's Low / High

77.38 78.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.26 109.99

Jun 26, 03:48 NSE 78.48(+ 1.17 1.51%)

Volume301220

Prev. Close
77.31

Open Price
78.23

Today's Low / High

77.32 78.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.01 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2161.34	P/BV	0.60	Book Value ( )	131.22
BSE Code	544338	52 Week High/Low ( )	109/75	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	03/06/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	77.70	78.70	77.38	78.04	5931	462953
25/06/2025	77.66	77.80	77.10	77.40	15411	1194828
24/06/2025	77.81	78.05	77.08	77.32	14469	1125743
23/06/2025	76.80	78.05	76.80	77.70	18752	1458920
20/06/2025	77.20	78.28	77.00	77.56	3911	303500
19/06/2025	78.21	78.75	77.00	77.32	11211	868880