Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Feb 23 BSE 70.98 ( -0.30 -0.42%)

Volume13252

Prev. Close
71.28

Open Price
72.60

Today's Low / High

70.70 72.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 109.99

Feb 23 NSE 70.99( -0.25 -0.35%)

Volume247733

Prev. Close
71.24

Open Price
71.24

Today's Low / High

70.64 71.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.80 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2262.17	P/BV	0.89	Book Value ( )	80.19
BSE Code	544338	52 Week High/Low ( )	109/70	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	10/02/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	72.60	72.60	70.70	70.98	13252	942563
20/02/2026	71.80	71.80	71.00	71.28	17103	1218750
19/02/2026	72.40	72.40	71.36	71.47	8530	610298
18/02/2026	71.80	71.80	70.00	71.29	22891	1615989
17/02/2026	71.71	72.01	70.00	71.22	48411	3424718