Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Jun 22 BSE 73.47 ( -0.16 -0.22%)

Volume18832

Prev. Close
73.63

Open Price
73.55

Today's Low / High

72.60 73.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.65 88.00

Jun 22 NSE 73.49(+ 0.08 0.11%)

Volume354924

Prev. Close
73.41

Open Price
73.41

Today's Low / High

72.50 73.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 85.00

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2341.84	P/BV	0.92	Book Value ( )	80.19
BSE Code	544338	52 Week High/Low ( )	85/67	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	22/05/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	73.55	73.79	72.60	73.47	18832	1377854
19/06/2026	72.31	73.96	72.31	73.63	13910	1018886
18/06/2026	73.94	73.94	72.61	72.96	44871	3278530
17/06/2026	73.73	73.73	72.44	73.61	13136	962757
16/06/2026	72.59	73.01	72.35	72.99	8953	651206