Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Dec 31, 02:13 BSE 74.31 (+ 0.16 0.22%)

Volume4959859

Prev. Close
74.15

Open Price
73.72

Today's Low / High

73.72 74.60

Bid. Price (Qty.)74.07 (1)

Offer Price (Qty.)
74.37 (16)

52 Wk Low / High

72.50 109.99

Dec 31, 01:39 NSE 74.32(+ 0.23 0.31%)

Volume76647

Prev. Close
74.09

Open Price
74.49

Today's Low / High

73.82 74.69

Bid Price (Qty.)74.32 (199)

Offer Price (Qty.) 74.44 (500)

52 Wk Low / High

72.65 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2368.29	P/BV	0.93	Book Value ( )	80.19
BSE Code	544338	52 Week High/Low ( )	109/73	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	19/11/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	74.64	74.64	73.66	74.15	11241	833771
29/12/2025	74.88	74.88	73.92	74.01	30982	2294488
26/12/2025	74.40	74.40	73.88	74.03	12739	943223
24/12/2025	74.06	74.57	72.79	73.78	151720	11142546