Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

May 09 BSE 87.51 ( -0.10 -0.11%)

Volume6748

Prev. Close
87.61

Open Price
87.01

Today's Low / High

86.50 88.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.53 109.99

May 09 NSE 87.58( -0.02 -0.02%)

Volume15051

Prev. Close
87.60

Open Price
87.50

Today's Low / High

86.75 88.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.56 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2411.95	P/BV	0.67	Book Value ( )	131.22
BSE Code	544338	52 Week High/Low ( )	109/81	FV/ML	99/1	P/E(X)	19.19
NSE Code	CAPINVITIV	Book Closure	04/03/2025	EPS ( )	4.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	87.01	88.24	86.50	87.51	6748	589319
08/05/2025	88.50	88.53	87.59	87.61	1603	141629
07/05/2025	88.00	88.79	88.00	88.19	2955	261029
06/05/2025	88.70	90.03	88.44	89.00	5201	461578
05/05/2025	87.50	91.00	87.50	89.00	3984	355968