Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Infra Trust

GO

Sep 09, 04:01 BSE 78.95 (+ 0.65 0.83%)

Volume9873

Prev. Close
78.30

Open Price
88.00

Today's Low / High

77.51 88.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.26 109.99

Sep 09, 03:51 NSE 78.74(+ 0.41 0.52%)

Volume185924

Prev. Close
78.33

Open Price
78.00

Today's Low / High

77.51 79.40

Bid Price (Qty.)78.74 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.01 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2168.50	P/BV	0.60	Book Value ( )	131.22
BSE Code	544338	52 Week High/Low ( )	109/75	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	11/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	79.79	79.89	77.81	78.30	8397	661149
05/09/2025	77.63	79.90	77.63	78.67	10654	840770
04/09/2025	78.00	78.74	77.63	78.66	3210	250939
03/09/2025	78.14	78.15	77.25	77.92	13730	1065726
02/09/2025	77.50	78.00	77.06	77.50	6057	470218