Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 87.51 ( -0.10 -0.11%)

Volume6748

Prev. Close
87.61

Open Price
87.01

Today's Low / High

86.50 88.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.53 109.99

May 09 NSE 87.58( -0.02 -0.02%)

Volume15051

Prev. Close
87.60

Open Price
87.50

Today's Low / High

86.75 88.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.56 108.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.99	03/03/2025	82.53	07/04/2025
NSE	108.95	03/03/2025	80.56	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	91.00	05/05/2025	86.50	09/05/2025
02/05/2025	90.50	28/04/2025	88.03	30/04/2025
25/04/2025	90.07	24/04/2025	87.41	21/04/2025
17/04/2025	90.00	16/04/2025	86.72	15/04/2025
11/04/2025	93.00	11/04/2025	82.53	07/04/2025
04/04/2025	90.00	04/04/2025	86.06	02/04/2025
28/03/2025	90.75	26/03/2025	87.20	28/03/2025
21/03/2025	90.08	20/03/2025	86.90	17/03/2025
13/03/2025	94.78	10/03/2025	89.10	13/03/2025
07/03/2025	109.99	03/03/2025	89.52	05/03/2025
Showing Page : 1 of 2 Prev Next