Markets

Market Nav

You can view the balance sheet for the last 5 years.

Dec 05 BSE 959.35 ( -4.80 -0.50%)

Volume38802

Prev. Close
964.15

Open Price
962.95

Today's Low / High

956.25 998.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 1386.45

Dec 05 NSE 959.20( -4.70 -0.49%)

Volume543121

Prev. Close
963.90

Open Price
965.00

Today's Low / High

955.60 998.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

387.00 1388.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	962.95	998.65	956.25	959.35	38802	38051083
04/12/2025	1000.10	1009.80	958.35	964.15	30890	30365451
03/12/2025	1029.75	1029.75	992.10	999.60	28078	28108077
02/12/2025	1055.85	1055.85	1023.00	1029.80	6389	6577609
01/12/2025	1029.50	1062.00	1029.50	1039.40	16427	17266189
28/11/2025	1037.40	1037.40	1022.00	1028.45	15544	15983104