Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Aug 29 BSE 1152.25 (+ 21.65 1.91%)

Volume16888

Prev. Close
1130.60

Open Price
1113.05

Today's Low / High

1113.05 1178.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 1205.20

Aug 29 NSE 1152.40(+ 18.50 1.63%)

Volume526846

Prev. Close
1133.90

Open Price
1141.00

Today's Low / High

1137.50 1179.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

387.00 1205.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	16553.53	P/BV	15.24	Book Value ( )	75.60
BSE Code	505714	52 Week High/Low ( )	1205/387	FV/ML	1/1	P/E(X)	67.57
NSE Code	GABRIELEQ	Book Closure	02/09/2025	EPS ( )	17.05	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	1113.05	1178.00	1113.05	1152.25	16888	19506570
28/08/2025	1118.05	1156.45	1118.05	1130.60	194691	220315998
26/08/2025	1136.20	1144.80	1111.15	1119.35	130504	145549633
25/08/2025	1195.90	1196.70	1131.00	1136.20	21248	24433925