Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Mar 09 BSE 874.90 ( -39.80 -4.35%)

Volume33780

Prev. Close
914.70

Open Price
905.00

Today's Low / High

854.00 905.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

476.20 1386.45

Mar 09 NSE 874.65( -41.60 -4.54%)

Volume582656

Prev. Close
916.25

Open Price
902.00

Today's Low / High

851.00 902.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

465.00 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	12563.82	P/BV	9.44	Book Value ( )	92.70
BSE Code	505714	52 Week High/Low ( )	1388/465	FV/ML	1/1	P/E(X)	51.28
NSE Code	GABRIELEQ	Book Closure	21/11/2025	EPS ( )	17.05	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	905.00	905.00	854.00	874.90	33780	29445524
06/03/2026	937.05	950.70	910.05	914.70	18584	17274398
05/03/2026	945.65	945.65	913.50	940.50	19519	18113764
04/03/2026	911.05	949.05	911.05	927.10	36767	34206561