Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Jun 19 BSE 1194.05 (+ 51.75 4.53%)

Volume261939

Prev. Close
1142.30

Open Price
1142.30

Today's Low / High

1132.55 1215.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.70 1386.45

Jun 19 NSE 1197.40(+ 55.50 4.86%)

Volume1368095

Prev. Close
1141.90

Open Price
1145.00

Today's Low / High

1132.10 1216.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

582.20 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	21221.52	P/BV	15.47	Book Value ( )	77.42
BSE Code	505714	52 Week High/Low ( )	1388/582	FV/ML	1/1	P/E(X)	84.12
NSE Code	GABRIELEQ	Book Closure	21/11/2025	EPS ( )	14.23	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	1142.30	1215.65	1132.55	1194.05	261939	311110098
18/06/2026	1121.45	1157.25	1121.45	1142.30	31043	35295358
17/06/2026	1173.95	1173.95	1116.45	1123.80	73306	83815987
16/06/2026	1149.20	1174.45	1130.00	1136.30	139587	160403559
15/06/2026	1066.15	1162.00	1050.80	1147.30	116841	131474272