Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

May 05 BSE 1084.45 (+ 56.65 5.51%)

Volume113466

Prev. Close
1027.80

Open Price
1021.00

Today's Low / High

1021.00 1108.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.65 1386.45

May 05 NSE 1081.80(+ 53.10 5.16%)

Volume2320049

Prev. Close
1028.70

Open Price
1025.00

Today's Low / High

1019.90 1108.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.10 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	15539.40	P/BV	11.67	Book Value ( )	92.70
BSE Code	505714	52 Week High/Low ( )	1388/535	FV/ML	1/1	P/E(X)	63.43
NSE Code	GABRIELEQ	Book Closure	21/11/2025	EPS ( )	17.05	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	1021.00	1108.00	1021.00	1084.45	113466	123253288
04/05/2026	1026.95	1069.85	1013.70	1027.80	30127	31377846
30/04/2026	1002.90	1034.35	999.90	1025.10	17778	18176773
29/04/2026	1029.00	1038.90	1009.00	1010.90	4914	5027456