Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Jun 30 BSE 702.45 (+ 35.35 5.30%)

Volume75313

Prev. Close
667.10

Open Price
663.90

Today's Low / High

663.90 706.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 706.50

Jun 30 NSE 702.30(+ 33.60 5.02%)

Volume1630246

Prev. Close
668.70

Open Price
669.80

Today's Low / High

667.55 706.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

387.00 706.80

ISIN No	INE524A01029	Market Cap. ( in Cr. )	10088.11	P/BV	9.29	Book Value ( )	75.60
BSE Code	505714	52 Week High/Low ( )	707/387	FV/ML	1/1	P/E(X)	41.18
NSE Code	GABRIELEQ	Book Closure	30/10/2024	EPS ( )	17.05	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	663.90	706.50	663.90	702.45	75313	52028415
27/06/2025	659.00	672.00	659.00	667.10	12618	8396688
26/06/2025	642.00	689.50	642.00	659.75	121743	81348221
25/06/2025	614.00	639.85	608.15	636.90	11311	7100522
24/06/2025	620.00	620.00	596.10	603.15	6670	3997986