media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gabriel India Ltd.
GO
ISIN No INE524A01029 Market Cap. ( in Cr. ) 5289.69 P/BV 6.08 Book Value ( ) 60.58
BSE Code 505714 52 Week High/Low ( ) 444/163 FV/ML 1/1 P/E(X) 39.97
NSE Code GABRIELEQ Book Closure 17/11/2023 EPS ( ) 9.21 Div Yield (%) 0.69
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/05/2024375.35375.35360.55363.90128504701003
06/05/2024389.60389.60370.50375.00141735316466
03/05/2024390.80390.80375.45381.952834210728197
02/05/2024392.80395.35382.95386.257445728869004