Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Apr 30, 02:17 BSE 544.45 ( -4.55 -0.83%)

Volume8495

Prev. Close
549.00

Open Price
549.00

Today's Low / High

541.85 558.35

Bid. Price (Qty.)544.45 (19)

Offer Price (Qty.)
545.30 (5)

52 Wk Low / High

335.00 610.00

Apr 30, 02:04 NSE 545.35( -4.00 -0.73%)

Volume121977

Prev. Close
549.35

Open Price
549.40

Today's Low / High

541.65 559.35

Bid Price (Qty.)545.30 (216)

Offer Price (Qty.) 545.35 (82)

52 Wk Low / High

335.00 607.80

ISIN No	INE524A01029	Market Cap. ( in Cr. )	7833.62	P/BV	7.21	Book Value ( )	75.60
BSE Code	505714	52 Week High/Low ( )	608/335	FV/ML	1/1	P/E(X)	43.83
NSE Code	GABRIELEQ	Book Closure	30/10/2024	EPS ( )	12.44	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	567.60	570.00	546.75	549.00	14700	8188212
28/04/2025	541.05	564.25	541.05	560.80	42779	23804548
25/04/2025	570.50	573.30	538.65	546.95	51603	28414794
24/04/2025	581.25	593.05	566.25	570.45	6874	3986114
23/04/2025	571.05	584.05	565.70	578.40	14962	8601641