Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Jan 20, 04:01 BSE 886.65 ( -39.10 -4.22%)

Volume43353

Prev. Close
925.75

Open Price
925.75

Today's Low / High

880.25 925.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 1386.45

Jan 20, 03:49 NSE 885.20( -40.10 -4.33%)

Volume283706

Prev. Close
925.30

Open Price
925.50

Today's Low / High

877.90 927.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 885.20 (269)

52 Wk Low / High

387.00 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	12715.36	P/BV	9.96	Book Value ( )	88.89
BSE Code	505714	52 Week High/Low ( )	1388/387	FV/ML	1/1	P/E(X)	51.90
NSE Code	GABRIELEQ	Book Closure	21/11/2025	EPS ( )	17.05	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/01/2026	911.05	934.50	910.50	925.75	9543	8784367
16/01/2026	931.50	931.50	914.25	917.85	16201	14928011
14/01/2026	954.00	954.05	928.00	932.40	20027	18798406
13/01/2026	999.95	999.95	934.00	953.95	15259	14458257