Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Gabriel India Ltd.

GO

Sep 04, 04:01 BSE 1352.00 (+ 6.05 0.45%)

Volume27640

Prev. Close
1345.95

Open Price
1356.80

Today's Low / High

1310.60 1368.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

795.80 1600.00

Sep 04, 03:58 NSE 1353.20(+ 7.40 0.55%)

Volume208239

Prev. Close
1345.80

Open Price
1349.00

Today's Low / High

1310.60 1368.00

Bid Price (Qty.)1353.20 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

795.70 1600.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	23982.77	P/BV	16.68	Book Value ( )	81.11
BSE Code	505714	52 Week High/Low ( )	1600/796	FV/ML	1/1	P/E(X)	95.07
NSE Code	GABRIELEQ	Book Closure	12/08/2026	EPS ( )	14.23	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	1356.80	1368.85	1310.60	1352.60	27640	36986793
03/09/2026	1376.15	1400.00	1342.20	1345.95	36457	49765549
02/09/2026	1427.50	1430.00	1373.00	1383.95	24590	34161374
01/09/2026	1450.00	1467.30	1403.80	1427.50	47290	68013220
31/08/2026	1374.00	1470.00	1337.10	1441.70	27762	39304787