Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 366.00 (+ 2.10 0.58%)

Volume36182

Prev. Close
363.90

Open Price
360.00

Today's Low / High

357.80 375.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.05 440.00

May 08, 03:58 NSE 368.15(+ 4.45 1.22%)

Volume186284

Prev. Close
363.70

Open Price
359.00

Today's Low / High

357.05 374.45

Bid Price (Qty.)368.15 (316)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.35 443.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	440.00	06/12/2023	164.05	09/05/2023
NSE	443.95	06/12/2023	163.35	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	389.60	06/05/2024	357.80	08/05/2024
03/05/2024	401.00	30/04/2024	351.05	29/04/2024
26/04/2024	358.70	25/04/2024	344.20	22/04/2024
19/04/2024	358.00	18/04/2024	337.90	15/04/2024
12/04/2024	372.95	08/04/2024	351.50	12/04/2024
05/04/2024	369.95	04/04/2024	332.05	01/04/2024
28/03/2024	343.00	26/03/2024	332.05	28/03/2024
22/03/2024	352.00	18/03/2024	318.90	20/03/2024
15/03/2024	328.60	11/03/2024	272.00	13/03/2024
07/03/2024	349.70	04/03/2024	326.00	07/03/2024
Showing Page : 1 of 6 Prev Next