Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 21, 03:06 BSE 1275.00 ( -17.85 -1.38%)

Volume4003

Prev. Close
1292.85

Open Price
1287.50

Today's Low / High

1259.00 1297.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 1386.45

Oct 21, 02:59 NSE 1281.60( -12.90 -1.00%)

Volume39880

Prev. Close
1294.50

Open Price
1275.00

Today's Low / High

1250.00 1299.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1281.60 (221)

52 Wk Low / High

387.00 1388.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,386.45	08/10/2025	387.05	28/01/2025
NSE	1,388.00	08/10/2025	387.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	1,300.00	20/10/2025	1,235.75	20/10/2025
17/10/2025	1,300.20	15/10/2025	1,209.75	14/10/2025
10/10/2025	1,386.45	08/10/2025	1,264.00	06/10/2025
03/10/2025	1,299.00	03/10/2025	1,168.00	30/09/2025
26/09/2025	1,318.00	22/09/2025	1,227.80	26/09/2025
19/09/2025	1,331.50	16/09/2025	1,218.00	19/09/2025
12/09/2025	1,284.00	09/09/2025	1,209.45	08/09/2025
05/09/2025	1,287.00	02/09/2025	1,148.35	01/09/2025
29/08/2025	1,196.70	25/08/2025	1,111.15	26/08/2025
22/08/2025	1,205.20	21/08/2025	1,075.45	18/08/2025
Showing Page : 1 of 6 Prev Next