Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 1152.25 (+ 21.65 1.91%)

Volume16888

Prev. Close
1130.60

Open Price
1113.05

Today's Low / High

1113.05 1178.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

387.05 1205.20

Aug 29 NSE 1152.40(+ 18.50 1.63%)

Volume526846

Prev. Close
1133.90

Open Price
1141.00

Today's Low / High

1137.50 1179.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

387.00 1205.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,205.20	21/08/2025	387.05	28/01/2025
NSE	1,205.00	21/08/2025	387.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,196.70	25/08/2025	1,111.15	26/08/2025
22/08/2025	1,205.20	21/08/2025	1,075.45	18/08/2025
14/08/2025	1,118.95	14/08/2025	996.00	11/08/2025
08/08/2025	1,061.80	04/08/2025	989.05	07/08/2025
01/08/2025	1,054.85	30/07/2025	958.00	29/07/2025
25/07/2025	1,048.90	22/07/2025	952.10	21/07/2025
18/07/2025	1,122.25	15/07/2025	1,002.55	16/07/2025
11/07/2025	1,091.65	11/07/2025	903.30	07/07/2025
04/07/2025	1,011.45	02/07/2025	663.90	30/06/2025
27/06/2025	689.50	26/06/2025	581.70	23/06/2025
Showing Page : 1 of 6 Prev Next