Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabriel India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,386.45 08/10/2025 476.20 07/04/2025
NSE 1,388.00 08/10/2025 465.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026905.0009/03/2026854.0009/03/2026
06/03/2026997.0502/03/2026910.0506/03/2026
27/02/20261,040.0026/02/2026948.0023/02/2026
20/02/20261,008.1516/02/2026942.7020/02/2026
13/02/20261,062.3511/02/2026950.0009/02/2026
06/02/20261,010.0005/02/2026880.0002/02/2026
30/01/2026961.6530/01/2026858.8029/01/2026
23/01/2026934.5019/01/2026870.1021/01/2026
16/01/2026999.9513/01/2026914.2516/01/2026
09/01/20261,088.2005/01/2026971.0009/01/2026
Showing Page : 1 of 6