Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabriel India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,386.45 08/10/2025 535.65 06/05/2025
NSE 1,388.00 08/10/2025 535.10 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20261,108.0005/05/20261,013.7004/05/2026
30/04/20261,038.9029/04/2026976.9027/04/2026
24/04/20261,049.6020/04/2026967.5024/04/2026
17/04/20261,018.2017/04/2026896.9013/04/2026
10/04/2026943.7009/04/2026858.6006/04/2026
02/04/2026892.0002/04/2026795.8030/03/2026
27/03/2026919.0025/03/2026816.0027/03/2026
20/03/2026889.4518/03/2026822.2516/03/2026
13/03/2026925.0011/03/2026828.8513/03/2026
06/03/2026997.0502/03/2026910.0506/03/2026
Showing Page : 1 of 6