Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Supreme Infrastructure India Ltd.

GO

Jul 11 BSE 117.00 ( -5.60 -4.57%)

Volume2088

Prev. Close
122.60

Open Price
116.50

Today's Low / High

116.50 119.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.57 161.40

Jul 11 NSE 117.81( -2.38 -1.98%)

Volume23997

Prev. Close
120.19

Open Price
117.79

Today's Low / High

114.18 119.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 161.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	161.40	13/12/2024	61.57	09/09/2024
NSE	161.55	13/12/2024	62.00	09/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	132.55	08/07/2025	116.50	11/07/2025
04/07/2025	124.05	04/07/2025	107.10	01/07/2025
27/06/2025	123.59	26/06/2025	102.00	23/06/2025
20/06/2025	101.70	20/06/2025	93.16	17/06/2025
13/06/2025	100.48	11/06/2025	85.00	09/06/2025
06/06/2025	91.48	02/06/2025	80.90	06/06/2025
30/05/2025	96.00	26/05/2025	87.00	30/05/2025
23/05/2025	99.00	19/05/2025	92.40	21/05/2025
16/05/2025	99.00	16/05/2025	80.55	12/05/2025
09/05/2025	94.90	05/05/2025	81.00	09/05/2025
Showing Page : 1 of 6 Prev Next