Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Supreme Infrastructure India Ltd.

GO

Apr 30 BSE 79.92 ( -0.97 -1.20%)

Volume114

Prev. Close
80.89

Open Price
78.00

Today's Low / High

78.00 79.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.50 132.55

Apr 30 NSE 77.32( -2.58 -3.23%)

Volume7866

Prev. Close
79.90

Open Price
79.79

Today's Low / High

77.11 79.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.11 130.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.55	08/07/2025	56.50	01/04/2026
NSE	130.25	07/07/2025	58.11	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	81.90	28/04/2026	78.00	27/04/2026
24/04/2026	79.98	24/04/2026	71.00	23/04/2026
17/04/2026	77.65	13/04/2026	71.20	17/04/2026
10/04/2026	77.70	10/04/2026	64.00	06/04/2026
02/04/2026	64.34	30/03/2026	56.50	01/04/2026
27/03/2026	72.00	24/03/2026	60.35	27/03/2026
20/03/2026	73.90	18/03/2026	67.55	18/03/2026
13/03/2026	79.00	09/03/2026	71.80	13/03/2026
06/03/2026	83.19	02/03/2026	79.00	04/03/2026
27/02/2026	84.90	23/02/2026	79.00	25/02/2026
Showing Page : 1 of 6 Prev Next