Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Infrastructure India Ltd.

GO

Nov 19, 04:01 BSE 82.48 ( -3.02 -3.53%)

Volume2192

Prev. Close
85.50

Open Price
85.50

Today's Low / High

82.00 85.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.55 161.40

Nov 19, 03:47 NSE 83.33( -0.04 -0.05%)

Volume1383

Prev. Close
83.37

Open Price
86.90

Today's Low / High

82.00 86.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.02 161.55

ISIN No	INE550H01011	Market Cap. ( in Cr. )	806.10	P/BV	-0.12	Book Value ( )	-684.44
BSE Code	532904	52 Week High/Low ( )	162/81	FV/ML	10/1	P/E(X)	0.00
NSE Code	SUPREMEINFBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	86.00	86.00	85.50	85.50	329	28179
17/11/2025	90.00	90.00	90.00	90.00	500	45000
14/11/2025	93.73	95.00	91.90	94.68	5502	517770
13/11/2025	88.10	91.89	88.10	91.89	201	17806
12/11/2025	90.10	90.10	90.10	90.10	720	64872