Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Infrastructure India Ltd.

GO

Sep 18, 04:01 BSE 104.20 ( -5.35 -4.88%)

Volume4069

Prev. Close
109.55

Open Price
108.95

Today's Low / High

104.20 108.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.55 161.40

Sep 18, 03:42 NSE 103.39( -2.61 -2.46%)

Volume5946

Prev. Close
106.00

Open Price
107.25

Today's Low / High

102.01 107.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.02 161.55

ISIN No	INE550H01011	Market Cap. ( in Cr. )	1000.15	P/BV	-0.15	Book Value ( )	-684.44
BSE Code	532904	52 Week High/Low ( )	162/81	FV/ML	10/1	P/E(X)	0.00
NSE Code	SUPREMEINFBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	113.00	113.00	106.90	109.55	5838	635855
16/09/2025	104.70	109.25	104.70	109.25	18623	2017751
15/09/2025	107.90	107.90	104.00	104.05	880	92374
12/09/2025	108.10	108.10	102.45	107.00	5729	588481
11/09/2025	105.00	107.95	104.10	105.95	1604	169569