Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 107.00 ( -2.00 -1.83%)

Volume36871

Prev. Close
109.00

Open Price
107.00

Today's Low / High

107.00 110.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.30 109.00

May 22, 03:15 NSE 109.90(+ 2.15 2.00%)

Volume56906

Prev. Close
107.75

Open Price
109.90

Today's Low / High

109.90 109.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.70 107.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.00	21/05/2024	20.30	05/07/2023
NSE	107.75	21/05/2024	20.70	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	109.00	21/05/2024	109.00	21/05/2024
18/05/2024	103.81	18/05/2024	73.62	13/05/2024
10/05/2024	84.58	06/05/2024	77.49	10/05/2024
03/05/2024	86.40	29/04/2024	82.86	03/05/2024
26/04/2024	89.95	23/04/2024	86.34	26/04/2024
19/04/2024	93.61	18/04/2024	89.99	15/04/2024
12/04/2024	88.23	12/04/2024	83.15	08/04/2024
05/04/2024	81.52	05/04/2024	65.00	01/04/2024
28/03/2024	69.77	26/03/2024	59.90	28/03/2024
22/03/2024	71.97	18/03/2024	66.40	22/03/2024
Showing Page : 1 of 6 Prev Next