Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Anupam Rasayan India Ltd.

GO

Apr 30, 11:30 BSE 1313.80 (+ 18.35 1.42%)

Volume7200

Prev. Close
1295.45

Open Price
1306.65

Today's Low / High

1281.15 1318.85

Bid. Price (Qty.)1311.20 (2)

Offer Price (Qty.)
1315.40 (7)

52 Wk Low / High

842.90 1405.00

Apr 30, 11:19 NSE 1311.50(+ 16.80 1.30%)

Volume169114

Prev. Close
1294.70

Open Price
1300.90

Today's Low / High

1281.70 1319.10

Bid Price (Qty.)1311.30 (5)

Offer Price (Qty.) 1312.30 (16)

52 Wk Low / High

842.95 1407.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,405.00	12/02/2026	842.90	30/04/2025
NSE	1,407.00	12/02/2026	842.95	30/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	1,358.90	27/04/2026	1,290.10	29/04/2026
24/04/2026	1,383.95	23/04/2026	1,270.85	20/04/2026
17/04/2026	1,306.80	16/04/2026	1,249.85	13/04/2026
10/04/2026	1,299.60	10/04/2026	1,228.00	07/04/2026
02/04/2026	1,282.95	01/04/2026	1,201.65	30/03/2026
27/03/2026	1,299.75	24/03/2026	1,209.50	23/03/2026
20/03/2026	1,276.90	18/03/2026	1,210.00	16/03/2026
13/03/2026	1,348.25	11/03/2026	1,202.00	09/03/2026
06/03/2026	1,257.50	06/03/2026	1,162.80	04/03/2026
27/02/2026	1,289.35	23/02/2026	1,235.00	27/02/2026
Showing Page : 1 of 6 Prev Next