Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Apr 30, 04:01 BSE 860.40 ( -0.40 -0.05%)

Volume23026

Prev. Close
860.80

Open Price
858.75

Today's Low / High

842.90 879.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 879.00

Apr 30, 03:59 NSE 868.55(+ 8.50 0.99%)

Volume221352

Prev. Close
860.05

Open Price
859.90

Today's Low / High

842.95 876.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 868.55 (2141)

52 Wk Low / High

601.00 879.10

ISIN No	INE930P01018	Market Cap. ( in Cr. )	9548.09	P/BV	3.43	Book Value ( )	253.13
BSE Code	543275	52 Week High/Low ( )	879/601	FV/ML	10/1	P/E(X)	74.25
NSE Code	ANURASEQ	Book Closure	18/09/2024	EPS ( )	11.70	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	869.50	875.15	849.70	860.80	11844	10240677
28/04/2025	857.40	879.00	847.85	858.05	34411	29712254
25/04/2025	859.90	867.05	807.25	857.40	35825	30243891
24/04/2025	814.00	855.00	809.00	848.55	19852	16669022
23/04/2025	813.90	820.30	791.40	813.25	13842	11217601