Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Mar 13 BSE 1234.40 ( -36.35 -2.86%)

Volume5944

Prev. Close
1270.75

Open Price
1246.30

Today's Low / High

1223.10 1267.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

688.00 1405.00

Mar 13 NSE 1235.00( -32.10 -2.53%)

Volume153141

Prev. Close
1267.10

Open Price
1260.00

Today's Low / High

1223.10 1268.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

686.10 1407.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	14060.27	P/BV	4.32	Book Value ( )	286.16
BSE Code	543275	52 Week High/Low ( )	1407/686	FV/ML	10/1	P/E(X)	150.63
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	8.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1246.30	1267.50	1223.10	1234.40	5944	7381812
12/03/2026	1279.50	1288.55	1261.05	1270.75	3110	3971447
11/03/2026	1301.50	1348.25	1289.80	1299.00	9022	11873661
10/03/2026	1250.00	1304.25	1241.05	1293.95	4153	5257660
09/03/2026	1215.10	1269.35	1202.00	1256.90	7976	9845749