Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Apr 30, 11:29 BSE 1313.80 (+ 18.35 1.42%)

Volume7200

Prev. Close
1295.45

Open Price
1306.65

Today's Low / High

1281.15 1318.85

Bid. Price (Qty.)1311.10 (2)

Offer Price (Qty.)
1315.40 (2)

52 Wk Low / High

842.90 1405.00

Apr 30, 11:19 NSE 1311.50(+ 16.80 1.30%)

Volume169114

Prev. Close
1294.70

Open Price
1300.90

Today's Low / High

1281.70 1319.10

Bid Price (Qty.)1311.30 (5)

Offer Price (Qty.) 1312.30 (16)

52 Wk Low / High

842.95 1407.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	14931.21	P/BV	4.58	Book Value ( )	286.16
BSE Code	543275	52 Week High/Low ( )	1407/843	FV/ML	10/1	P/E(X)	159.96
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	8.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	1310.00	1319.80	1290.10	1295.45	5233	6842944
28/04/2026	1338.00	1343.90	1303.25	1308.85	10800	14263850
27/04/2026	1342.40	1358.90	1324.90	1335.05	31702	42469648
24/04/2026	1341.80	1353.30	1334.20	1342.80	13782	18502075
23/04/2026	1344.20	1383.95	1336.25	1341.20	26970	36763966