Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Sep 16, 09:56 BSE 1096.75 ( -1.50 -0.14%)

Volume1661

Prev. Close
1098.25

Open Price
1120.10

Today's Low / High

1094.45 1120.10

Bid. Price (Qty.)1097.60 (1)

Offer Price (Qty.)
1098.65 (1)

52 Wk Low / High

600.95 1196.40

Sep 16, 09:44 NSE 1098.20( -0.80 -0.07%)

Volume12162

Prev. Close
1099.00

Open Price
1101.10

Today's Low / High

1093.50 1101.20

Bid Price (Qty.)1098.40 (71)

Offer Price (Qty.) 1099.10 (3)

52 Wk Low / High

601.00 1197.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	12502.82	P/BV	4.49	Book Value ( )	244.76
BSE Code	543275	52 Week High/Low ( )	1197/601	FV/ML	10/1	P/E(X)	133.94
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	8.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	1101.65	1107.00	1091.05	1098.25	4091	4492343
12/09/2025	1092.20	1118.00	1082.80	1110.75	5209	5707842
11/09/2025	1097.00	1108.70	1090.20	1093.85	4964	5442006
10/09/2025	1090.00	1104.75	1077.30	1096.55	6805	7405928
09/09/2025	1086.75	1092.55	1079.65	1081.85	1643	1789148