Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Dec 26 BSE 1319.15 (+ 1.60 0.12%)

Volume1880

Prev. Close
1317.55

Open Price
1321.55

Today's Low / High

1307.35 1325.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1345.55

Dec 26 NSE 1320.80( -0.20 -0.02%)

Volume379653

Prev. Close
1321.00

Open Price
1329.20

Today's Low / High

1308.60 1329.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.00 1346.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	15037.08	P/BV	4.70	Book Value ( )	280.84
BSE Code	543275	52 Week High/Low ( )	1346/601	FV/ML	10/1	P/E(X)	161.09
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	8.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	1321.55	1325.80	1307.35	1319.15	1880	2470454
24/12/2025	1316.00	1340.00	1307.50	1317.55	6900	9148018
23/12/2025	1324.10	1336.90	1318.05	1332.40	3520	4666694
22/12/2025	1334.45	1345.55	1306.00	1338.40	30457	40360423