media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

May 24 BSE 762.60 ( -9.80 -1.27%)

Volume8670

Prev. Close
772.40

Open Price
773.05

Today's Low / High

761.45 775.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

761.45 1249.75

May 24 NSE 762.90( -9.25 -1.20%)

Volume87480

Prev. Close
772.15

Open Price
776.95

Today's Low / High

761.00 777.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

759.00 1234.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	8375.57	P/BV	3.03	Book Value ( )	251.49
BSE Code	543275	52 Week High/Low ( )	1234/759	FV/ML	10/1	P/E(X)	65.13
NSE Code	ANURASEQ	Book Closure	20/11/2023	EPS ( )	11.71	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	773.05	775.15	761.45	762.60	8670	6645535
23/05/2024	783.35	783.70	770.35	772.40	3204	2478856
22/05/2024	798.60	798.60	772.45	777.00	3302	2579005
21/05/2024	781.50	787.00	770.60	782.90	4802	3742849