Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Jun 15 BSE 1266.60 (+ 18.80 1.51%)

Volume14898

Prev. Close
1247.80

Open Price
1246.70

Today's Low / High

1212.00 1286.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1047.40 1415.40

Jun 15 NSE 1269.50(+ 19.20 1.54%)

Volume577823

Prev. Close
1250.30

Open Price
1234.80

Today's Low / High

1211.00 1285.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1045.20 1415.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	14453.04	P/BV	4.38	Book Value ( )	290.02
BSE Code	543275	52 Week High/Low ( )	1415/1045	FV/ML	10/1	P/E(X)	84.96
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	14.94	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	1246.70	1286.95	1212.00	1266.60	14898	18674154
12/06/2026	1305.00	1305.05	1210.85	1247.80	11941	14800697
11/06/2026	1259.05	1283.70	1250.05	1256.60	2165	2742542
10/06/2026	1267.85	1285.95	1257.05	1270.40	4992	6337330
09/06/2026	1293.50	1301.45	1264.00	1267.40	2494	3197464