Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26 BSE 1319.15 (+ 1.60 0.12%)

Volume1880

Prev. Close
1317.55

Open Price
1321.55

Today's Low / High

1307.35 1325.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1345.55

Dec 26 NSE 1320.80( -0.20 -0.02%)

Volume379653

Prev. Close
1321.00

Open Price
1329.20

Today's Low / High

1308.60 1329.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.00 1346.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.55	22/12/2025	600.95	28/02/2025
NSE	1,346.00	22/12/2025	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	1,345.55	22/12/2025	1,306.00	22/12/2025
19/12/2025	1,342.90	19/12/2025	1,285.00	15/12/2025
12/12/2025	1,333.30	10/12/2025	1,111.05	09/12/2025
05/12/2025	1,277.00	05/12/2025	1,203.50	02/12/2025
28/11/2025	1,260.00	24/11/2025	1,172.50	24/11/2025
21/11/2025	1,255.45	21/11/2025	1,071.65	17/11/2025
14/11/2025	1,090.00	10/11/2025	1,060.70	14/11/2025
07/11/2025	1,088.30	07/11/2025	1,053.45	07/11/2025
31/10/2025	1,102.85	29/10/2025	1,068.90	31/10/2025
24/10/2025	1,109.40	21/10/2025	1,049.70	20/10/2025
Showing Page : 1 of 6 Prev Next