Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 860.40 ( -0.40 -0.05%)

Volume23026

Prev. Close
860.80

Open Price
858.75

Today's Low / High

842.90 879.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 879.00

Apr 30, 03:59 NSE 868.55(+ 8.50 0.99%)

Volume221352

Prev. Close
860.05

Open Price
859.90

Today's Low / High

842.95 876.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 868.55 (2141)

52 Wk Low / High

601.00 879.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.00	28/04/2025	600.95	28/02/2025
NSE	879.10	28/04/2025	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	879.00	28/04/2025	847.85	28/04/2025
25/04/2025	867.05	25/04/2025	791.40	23/04/2025
17/04/2025	810.40	17/04/2025	695.85	15/04/2025
11/04/2025	738.25	09/04/2025	688.00	07/04/2025
04/04/2025	775.70	04/04/2025	736.55	04/04/2025
28/03/2025	783.45	26/03/2025	729.90	27/03/2025
21/03/2025	795.40	19/03/2025	761.00	17/03/2025
13/03/2025	810.55	11/03/2025	764.50	10/03/2025
07/03/2025	784.40	07/03/2025	602.00	03/03/2025
28/02/2025	644.70	24/02/2025	600.95	28/02/2025
Showing Page : 1 of 6 Prev Next