Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Anupam Rasayan India Ltd.

GO

Jul 02, 04:01 BSE 1133.75 ( -10.70 -0.93%)

Volume2658

Prev. Close
1144.45

Open Price
1143.90

Today's Low / High

1130.35 1143.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1165.00

Jul 02, 03:57 NSE 1134.40( -8.20 -0.72%)

Volume32622

Prev. Close
1142.60

Open Price
1148.00

Today's Low / High

1130.10 1148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1134.40 (3)

52 Wk Low / High

601.00 1166.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,165.00	01/07/2025	600.95	28/02/2025
NSE	1,166.00	01/07/2025	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	1,165.00	01/07/2025	1,117.85	01/07/2025
27/06/2025	1,151.25	24/06/2025	1,105.90	27/06/2025
20/06/2025	1,142.70	17/06/2025	1,100.35	18/06/2025
13/06/2025	1,151.00	12/06/2025	1,045.00	10/06/2025
06/06/2025	1,055.00	06/06/2025	983.00	03/06/2025
30/05/2025	1,011.00	30/05/2025	945.75	26/05/2025
23/05/2025	971.00	23/05/2025	931.95	20/05/2025
16/05/2025	973.70	16/05/2025	881.05	13/05/2025
09/05/2025	927.90	08/05/2025	851.00	07/05/2025
02/05/2025	879.90	30/04/2025	842.90	30/04/2025
Showing Page : 1 of 6 Prev Next