Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Anupam Rasayan India Ltd.

GO

Nov 06, 11:01 BSE 1062.85 ( -10.90 -1.02%)

Volume1136

Prev. Close
1073.75

Open Price
1055.05

Today's Low / High

1055.05 1072.70

Bid. Price (Qty.)1062.60 (2)

Offer Price (Qty.)
1064.60 (2)

52 Wk Low / High

600.95 1196.40

Nov 06, 10:49 NSE 1061.20( -13.80 -1.28%)

Volume25141

Prev. Close
1075.00

Open Price
1072.80

Today's Low / High

1060.00 1073.30

Bid Price (Qty.)1061.40 (1)

Offer Price (Qty.) 1062.60 (1)

52 Wk Low / High

601.00 1197.00

ISIN No	INE930P01018	Market Cap. ( in Cr. )	12081.58	P/BV	4.34	Book Value ( )	244.76
BSE Code	543275	52 Week High/Low ( )	1197/601	FV/ML	10/1	P/E(X)	129.43
NSE Code	ANURASEQ	Book Closure	21/07/2025	EPS ( )	8.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1077.30	1079.10	1062.65	1073.75	2727	2921344
03/11/2025	1061.15	1085.20	1061.15	1081.95	3956	4245832
31/10/2025	1089.50	1096.05	1068.90	1073.10	2146	2324043
30/10/2025	1088.15	1099.70	1084.20	1096.35	3276	3574233