Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Kross Ltd.

GO

Jul 01 BSE 195.20 ( -1.35 -0.69%)

Volume16468

Prev. Close
196.55

Open Price
199.00

Today's Low / High

194.20 199.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Jul 01 NSE 195.10( -1.41 -0.72%)

Volume163774

Prev. Close
196.51

Open Price
197.80

Today's Low / High

194.01 199.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 270.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.00	16/09/2024	131.15	07/04/2025
NSE	270.89	16/09/2024	150.06	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	199.00	01/07/2025	194.20	01/07/2025
27/06/2025	202.10	26/06/2025	177.50	23/06/2025
20/06/2025	192.40	16/06/2025	176.20	20/06/2025
13/06/2025	211.45	09/06/2025	182.80	13/06/2025
06/06/2025	209.50	06/06/2025	177.60	02/06/2025
30/05/2025	182.10	29/05/2025	169.25	26/05/2025
23/05/2025	173.50	19/05/2025	166.75	21/05/2025
16/05/2025	178.00	12/05/2025	159.50	12/05/2025
09/05/2025	162.60	06/05/2025	152.85	09/05/2025
02/05/2025	170.15	28/04/2025	161.00	02/05/2025
Showing Page : 1 of 5 Prev Next