Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Feb 04, 09:21 BSE 202.65 ( -3.45 -1.67%)

Volume1574

Prev. Close
206.10

Open Price
204.75

Today's Low / High

202.65 204.75

Bid. Price (Qty.)202.10 (48)

Offer Price (Qty.)
202.70 (1)

52 Wk Low / High

131.15 237.15

Feb 03 NSE 206.34(+ 6.59 3.30%)

Volume588569

Prev. Close
199.75

Open Price
204.70

Today's Low / High

198.85 208.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 237.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.15	18/09/2025	131.15	07/04/2025
NSE	237.60	18/09/2025	150.06	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	208.70	03/02/2026	190.25	02/02/2026
30/01/2026	202.00	30/01/2026	186.00	30/01/2026
23/01/2026	205.90	23/01/2026	185.55	21/01/2026
16/01/2026	207.95	14/01/2026	197.15	16/01/2026
09/01/2026	223.60	08/01/2026	196.70	05/01/2026
02/01/2026	214.00	01/01/2026	181.50	31/12/2025
31/12/2025	195.55	29/12/2025	181.50	31/12/2025
26/12/2025	211.00	23/12/2025	177.30	22/12/2025
19/12/2025	181.85	18/12/2025	169.15	18/12/2025
12/12/2025	179.80	12/12/2025	156.30	09/12/2025
Showing Page : 1 of 6 Prev Next