Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kross Ltd.

GO

Sep 03 BSE 201.05 (+ 1.15 0.58%)

Volume128331

Prev. Close
199.90

Open Price
200.20

Today's Low / High

198.25 204.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Sep 03 NSE 201.03(+ 1.72 0.86%)

Volume1314805

Prev. Close
199.31

Open Price
200.00

Today's Low / High

198.05 203.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 270.89

ISIN No	INE0O6601022	Market Cap. ( in Cr. )	1296.83	P/BV	3.21	Book Value ( )	62.60
BSE Code	544253	52 Week High/Low ( )	271/150	FV/ML	5/1	P/E(X)	27.00
NSE Code	KROSSEQ	Book Closure		EPS ( )	7.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	200.20	204.00	198.25	201.05	128331	25838614
02/09/2025	195.05	208.70	194.80	199.90	312202	63285529
01/09/2025	189.35	193.10	188.70	191.15	51634	9850641
29/08/2025	193.10	196.10	186.85	188.30	226513	43247329
28/08/2025	200.35	201.80	191.75	194.10	264155	52003559