Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kross Ltd.

GO

Apr 02 BSE 159.70 ( -1.90 -1.18%)

Volume44962

Prev. Close
161.60

Open Price
158.65

Today's Low / High

150.80 160.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 237.15

Apr 02 NSE 159.89( -1.43 -0.89%)

Volume736468

Prev. Close
161.32

Open Price
159.44

Today's Low / High

150.52 161.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 237.60

ISIN No	INE0O6601022	Market Cap. ( in Cr. )	1031.44	P/BV	2.21	Book Value ( )	72.42
BSE Code	544253	52 Week High/Low ( )	238/150	FV/ML	5/1	P/E(X)	21.48
NSE Code	KROSSEQ	Book Closure		EPS ( )	7.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	158.65	160.75	150.80	159.70	44962	7050296
01/04/2026	167.95	170.85	159.05	161.60	32958	5414186
30/03/2026	161.00	162.95	157.80	158.40	25150	4022560
27/03/2026	167.00	168.95	161.00	163.80	29606	4920926