Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kross Ltd.

GO

Feb 03 BSE 206.10 (+ 5.85 2.92%)

Volume24804

Prev. Close
200.25

Open Price
201.05

Today's Low / High

200.00 208.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 237.15

Feb 03 NSE 206.34(+ 6.59 3.30%)

Volume588569

Prev. Close
199.75

Open Price
204.70

Today's Low / High

198.85 208.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 237.60

ISIN No	INE0O6601022	Market Cap. ( in Cr. )	1331.09	P/BV	2.94	Book Value ( )	70.25
BSE Code	544253	52 Week High/Low ( )	238/150	FV/ML	5/1	P/E(X)	27.72
NSE Code	KROSSEQ	Book Closure		EPS ( )	7.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	201.05	208.70	200.00	206.10	24804	5083451
02/02/2026	193.85	201.20	190.25	200.25	20197	3969600
01/02/2026	193.75	198.30	190.95	197.85	8869	1730970
30/01/2026	195.00	202.00	186.00	193.75	52005	10077301
29/01/2026	193.75	199.50	190.55	195.80	14990	2921836
28/01/2026	199.95	199.95	189.60	193.30	11281	2174686