Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 21 BSE 164.75 ( -2.65 -1.58%)

Volume16172

Prev. Close
167.40

Open Price
167.00

Today's Low / High

164.15 167.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 246.05

Nov 21 NSE 164.83( -1.96 -1.18%)

Volume183868

Prev. Close
166.79

Open Price
165.05

Today's Low / High

164.00 167.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 246.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.05	09/12/2024	131.15	07/04/2025
NSE	246.60	09/12/2024	150.06	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/11/2025	176.15	17/11/2025	163.85	19/11/2025
14/11/2025	184.30	14/11/2025	173.00	11/11/2025
07/11/2025	185.00	04/11/2025	174.50	07/11/2025
31/10/2025	186.00	28/10/2025	181.30	31/10/2025
24/10/2025	187.10	23/10/2025	176.10	20/10/2025
17/10/2025	189.70	13/10/2025	178.10	17/10/2025
10/10/2025	202.45	06/10/2025	187.60	09/10/2025
03/10/2025	204.10	29/09/2025	191.00	30/09/2025
26/09/2025	225.45	24/09/2025	196.10	26/09/2025
19/09/2025	237.15	18/09/2025	213.35	19/09/2025
Showing Page : 1 of 6 Prev Next