Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Kross Ltd.

GO

Aug 29 BSE 188.30 ( -5.80 -2.99%)

Volume226513

Prev. Close
194.10

Open Price
193.10

Today's Low / High

186.85 196.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Aug 29 NSE 188.43( -5.07 -2.62%)

Volume1614739

Prev. Close
193.50

Open Price
193.00

Today's Low / High

187.05 196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 270.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.00	16/09/2024	131.15	07/04/2025
NSE	270.89	16/09/2024	150.06	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	209.35	26/08/2025	186.85	29/08/2025
22/08/2025	199.00	22/08/2025	161.00	18/08/2025
14/08/2025	170.25	11/08/2025	158.60	12/08/2025
08/08/2025	177.85	05/08/2025	165.45	07/08/2025
01/08/2025	186.80	28/07/2025	171.75	01/08/2025
25/07/2025	196.00	24/07/2025	184.00	25/07/2025
18/07/2025	199.50	17/07/2025	186.30	14/07/2025
11/07/2025	199.85	09/07/2025	188.90	11/07/2025
04/07/2025	199.00	01/07/2025	192.45	04/07/2025
27/06/2025	202.10	26/06/2025	177.50	23/06/2025
Showing Page : 1 of 6 Prev Next