Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Mahamaya Steel Industries Ltd.

GO

Dec 19 BSE 833.00 (+ 15.05 1.84%)

Volume440

Prev. Close
817.95

Open Price
834.00

Today's Low / High

833.00 834.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.00 839.15

Dec 19 NSE 829.00(+ 11.05 1.35%)

Volume4370

Prev. Close
817.95

Open Price
834.30

Today's Low / High

829.00 834.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.53 838.00

ISIN No	INE451L01014	Market Cap. ( in Cr. )	1362.41	P/BV	9.80	Book Value ( )	84.57
BSE Code	513554	52 Week High/Low ( )	838/180	FV/ML	10/1	P/E(X)	179.28
NSE Code	MAHASTEELBE	Book Closure	29/07/2024	EPS ( )	4.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	834.00	834.30	833.00	833.00	440	366749
18/12/2025	785.95	817.95	785.95	817.95	504	403260
17/12/2025	815.00	815.00	801.95	801.95	140	112338
16/12/2025	835.00	839.15	818.30	818.30	1202	1003712
15/12/2025	822.40	835.00	822.40	835.00	236	196396
12/12/2025	822.00	822.40	822.00	822.40	355	291861