Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Mahamaya Steel Industries Ltd.

GO

Sep 02 BSE 366.75 (+ 16.80 4.80%)

Volume2340

Prev. Close
349.95

Open Price
354.00

Today's Low / High

354.00 367.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.75 378.85

Sep 02 NSE 366.10(+ 16.10 4.60%)

Volume23467

Prev. Close
350.00

Open Price
350.00

Today's Low / High

350.00 367.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.88 376.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.85	07/08/2025	162.75	03/09/2024
NSE	376.85	11/08/2025	161.88	03/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	367.00	02/09/2025	341.85	01/09/2025
29/08/2025	360.00	25/08/2025	331.20	29/08/2025
22/08/2025	359.80	19/08/2025	332.05	18/08/2025
14/08/2025	365.85	11/08/2025	318.00	13/08/2025
08/08/2025	378.85	07/08/2025	335.00	06/08/2025
01/08/2025	375.00	28/07/2025	340.00	31/07/2025
25/07/2025	368.00	21/07/2025	350.25	24/07/2025
18/07/2025	372.00	15/07/2025	355.00	14/07/2025
11/07/2025	360.70	11/07/2025	334.25	09/07/2025
04/07/2025	348.80	01/07/2025	341.05	30/06/2025
Showing Page : 1 of 6 Prev Next