Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 112.15 ( -2.35 -2.05%)

Volume1481

Prev. Close
114.50

Open Price
113.20

Today's Low / High

111.10 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.93 144.00

May 18 NSE 112.60( -0.60 -0.53%)

Volume6538

Prev. Close
113.20

Open Price
116.05

Today's Low / High

110.60 118.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.05 144.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.00	07/02/2024	60.93	23/05/2023
NSE	144.45	07/02/2024	61.05	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	129.95	13/05/2024	111.10	18/05/2024
10/05/2024	121.50	10/05/2024	109.00	06/05/2024
03/05/2024	113.25	30/04/2024	107.30	02/05/2024
26/04/2024	115.40	24/04/2024	104.15	22/04/2024
19/04/2024	111.45	15/04/2024	104.00	19/04/2024
12/04/2024	117.20	10/04/2024	109.80	08/04/2024
05/04/2024	110.00	05/04/2024	98.10	03/04/2024
28/03/2024	101.90	26/03/2024	96.45	27/03/2024
22/03/2024	103.95	18/03/2024	97.50	20/03/2024
15/03/2024	112.95	12/03/2024	100.05	15/03/2024
Showing Page : 1 of 6 Prev Next