Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19 BSE 833.00 (+ 15.05 1.84%)

Volume440

Prev. Close
817.95

Open Price
834.00

Today's Low / High

833.00 834.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.00 839.15

Dec 19 NSE 829.00(+ 11.05 1.35%)

Volume4370

Prev. Close
817.95

Open Price
834.30

Today's Low / High

829.00 834.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.53 838.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	839.15	16/12/2025	179.00	14/01/2025
NSE	838.00	15/12/2025	179.53	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	839.15	16/12/2025	785.95	18/12/2025
12/12/2025	822.40	12/12/2025	755.00	09/12/2025
05/12/2025	777.95	05/12/2025	740.00	03/12/2025
28/11/2025	737.50	28/11/2025	686.15	25/11/2025
21/11/2025	793.00	17/11/2025	714.40	21/11/2025
14/11/2025	790.20	14/11/2025	667.00	10/11/2025
07/11/2025	666.80	07/11/2025	595.00	06/11/2025
31/10/2025	621.00	31/10/2025	571.00	27/10/2025
24/10/2025	585.00	24/10/2025	552.00	23/10/2025
17/10/2025	593.75	13/10/2025	522.85	13/10/2025
Showing Page : 1 of 6 Prev Next