Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Mahamaya Steel Industries Ltd.

GO

Apr 30, 04:01 BSE 263.40 (+ 1.55 0.59%)

Volume153

Prev. Close
261.85

Open Price
258.00

Today's Low / High

258.00 263.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.15 280.00

Apr 30, 03:43 NSE 257.50( -3.05 -1.17%)

Volume1765

Prev. Close
260.55

Open Price
255.00

Today's Low / High

249.25 263.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 257.50 (38)

52 Wk Low / High

93.20 280.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.00	26/03/2025	94.15	04/06/2024
NSE	280.99	26/03/2025	93.20	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	264.00	29/04/2025	248.00	28/04/2025
25/04/2025	259.60	25/04/2025	237.80	25/04/2025
17/04/2025	250.00	17/04/2025	224.20	16/04/2025
11/04/2025	254.85	07/04/2025	233.05	08/04/2025
04/04/2025	276.20	01/04/2025	237.30	04/04/2025
28/03/2025	280.00	26/03/2025	248.90	24/03/2025
21/03/2025	245.10	21/03/2025	236.20	17/03/2025
13/03/2025	241.00	13/03/2025	233.10	11/03/2025
07/03/2025	240.00	07/03/2025	234.25	04/03/2025
28/02/2025	245.70	24/02/2025	236.00	28/02/2025
Showing Page : 1 of 6 Prev Next