Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

Sep 02 BSE 366.75 (+ 16.80 4.80%)

Volume2340

Prev. Close
349.95

Open Price
354.00

Today's Low / High

354.00 367.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.75 378.85

Sep 02 NSE 366.10(+ 16.10 4.60%)

Volume23467

Prev. Close
350.00

Open Price
350.00

Today's Low / High

350.00 367.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.88 376.85

ISIN No	INE451L01014	Market Cap. ( in Cr. )	601.66	P/BV	4.23	Book Value ( )	86.62
BSE Code	513554	52 Week High/Low ( )	377/162	FV/ML	10/1	P/E(X)	79.17
NSE Code	MAHASTEELEQ	Book Closure	29/07/2024	EPS ( )	4.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	354.00	367.00	354.00	366.75	2340	847238
01/09/2025	341.85	352.30	341.85	349.95	3093	1078269
29/08/2025	345.00	352.00	331.20	331.50	7431	2554676
28/08/2025	341.25	354.70	341.00	342.00	1162	400023
26/08/2025	348.35	359.00	346.00	352.85	455	159004