media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

Jun 03, 12:54 BSE 103.25 ( -0.05 -0.05%)

Volume3906

Prev. Close
103.30

Open Price
105.40

Today's Low / High

103.00 109.35

Bid. Price (Qty.)103.25 (391)

Offer Price (Qty.)
103.95 (11)

52 Wk Low / High

62.55 144.00

Jun 03, 12:41 NSE 103.35(+ 0.75 0.73%)

Volume5547

Prev. Close
102.60

Open Price
110.00

Today's Low / High

102.60 110.00

Bid Price (Qty.)103.35 (15)

Offer Price (Qty.) 103.85 (26)

52 Wk Low / High

63.00 144.45

ISIN No	INE451L01014	Market Cap. ( in Cr. )	169.85	P/BV	1.20	Book Value ( )	85.95
BSE Code	513554	52 Week High/Low ( )	144/63	FV/ML	10/1	P/E(X)	25.29
NSE Code	MAHASTEELEQ	Book Closure	29/09/2023	EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/05/2024	104.10	104.35	100.00	103.30	7515	761130
30/05/2024	101.15	104.65	101.15	102.70	2567	265078
29/05/2024	108.40	108.40	102.00	104.25	6015	630970
28/05/2024	112.30	114.45	105.00	106.30	5919	645709
27/05/2024	115.90	115.90	110.05	114.30	12815	1461769