Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

May 25, 11:03 BSE 851.00 (+ 2.50 0.29%)

Volume25

Prev. Close
848.50

Open Price
887.95

Today's Low / High

851.00 887.95

Bid. Price (Qty.)825.15 (5)

Offer Price (Qty.)
873.95 (3)

52 Wk Low / High

279.00 1061.85

May 25, 10:53 NSE 832.05( -11.35 -1.35%)

Volume552

Prev. Close
843.40

Open Price
843.50

Today's Low / High

821.10 846.10

Bid Price (Qty.)833.55 (6)

Offer Price (Qty.) 859.90 (3)

52 Wk Low / High

274.60 1050.00

ISIN No	INE451L01014	Market Cap. ( in Cr. )	1367.42	P/BV	8.87	Book Value ( )	93.83
BSE Code	513554	52 Week High/Low ( )	1050/275	FV/ML	10/1	P/E(X)	179.94
NSE Code	MAHASTEELBE	Book Closure	29/07/2024	EPS ( )	4.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	781.70	851.00	781.70	848.50	74	60425
21/05/2026	760.00	818.95	757.00	815.20	219	173998
20/05/2026	774.00	797.95	767.90	780.40	765	591277
19/05/2026	800.00	833.95	791.20	808.30	197	158742
18/05/2026	822.00	822.00	802.00	810.00	43	34642