Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

Mar 09 BSE 873.10 (+ 35.40 4.23%)

Volume2629

Prev. Close
837.70

Open Price
725.25

Today's Low / High

725.00 875.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.20 1049.70

Mar 09 NSE 872.25(+ 41.45 4.99%)

Volume19862

Prev. Close
830.80

Open Price
863.95

Today's Low / High

785.00 877.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.90 1032.00

ISIN No	INE451L01014	Market Cap. ( in Cr. )	1433.49	P/BV	9.30	Book Value ( )	93.83
BSE Code	513554	52 Week High/Low ( )	1032/222	FV/ML	10/1	P/E(X)	188.64
NSE Code	MAHASTEELEQ	Book Closure	29/07/2024	EPS ( )	4.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	725.25	875.00	725.00	873.10	2629	2209140
06/03/2026	766.10	850.00	757.40	837.70	724	589202
05/03/2026	780.00	791.20	757.00	774.90	1481	1152698
04/03/2026	741.25	779.00	733.65	769.65	459	344933
02/03/2026	742.45	765.00	707.45	759.00	2874	2115068