Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

YES Bank Ltd.

GO

Dec 12 BSE 21.92 ( -0.02 -0.09%)

Volume6107406

Prev. Close
21.94

Open Price
21.91

Today's Low / High

21.83 22.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 24.30

Dec 12 NSE 21.92( -0.02 -0.09%)

Volume65886403

Prev. Close
21.94

Open Price
21.94

Today's Low / High

21.84 22.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.02 24.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.30	10/10/2025	16.02	12/03/2025
NSE	24.30	10/10/2025	16.02	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	22.67	08/12/2025	21.58	09/12/2025
05/12/2025	23.10	01/12/2025	22.31	03/12/2025
28/11/2025	23.19	27/11/2025	22.16	24/11/2025
21/11/2025	23.32	17/11/2025	22.32	21/11/2025
14/11/2025	23.04	10/11/2025	22.36	14/11/2025
07/11/2025	23.47	04/11/2025	22.28	07/11/2025
31/10/2025	23.20	31/10/2025	22.20	30/10/2025
24/10/2025	23.19	23/10/2025	22.13	20/10/2025
17/10/2025	24.30	13/10/2025	22.06	17/10/2025
10/10/2025	24.30	10/10/2025	21.76	06/10/2025
Showing Page : 1 of 6 Prev Next