Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

YES Bank Ltd.

GO

Jun 25 BSE 24.86 ( -0.09 -0.36%)

Volume7144984

Prev. Close
24.95

Open Price
25.07

Today's Low / High

24.76 25.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.19 25.77

Jun 25 NSE 24.87( -0.07 -0.28%)

Volume86623878

Prev. Close
24.94

Open Price
25.06

Today's Low / High

24.77 25.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.20 25.78

ISIN No	INE528G01035	Market Cap. ( in Cr. )	78058.88	P/BV	1.53	Book Value ( )	16.30
BSE Code	532648	52 Week High/Low ( )	26/17	FV/ML	2/1	P/E(X)	22.23
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	1.12	Div Yield (%)	1.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	25.07	25.14	24.76	24.86	7144984	178189041
24/06/2026	24.58	25.07	24.55	24.95	5257746	130916754
23/06/2026	24.99	25.04	24.49	24.54	4891244	121105876
22/06/2026	25.54	25.55	24.91	24.95	8522234	214103452