Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

YES Bank Ltd.

GO

Mar 10 BSE 19.91 (+ 0.25 1.27%)

Volume5916064

Prev. Close
19.66

Open Price
19.81

Today's Low / High

19.74 20.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 24.30

Mar 10 NSE 19.91(+ 0.26 1.32%)

Volume78217318

Prev. Close
19.65

Open Price
19.86

Today's Low / High

19.73 20.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.02 24.30

ISIN No	INE528G01035	Market Cap. ( in Cr. )	62476.84	P/BV	1.24	Book Value ( )	16.01
BSE Code	532648	52 Week High/Low ( )	24/16	FV/ML	2/1	P/E(X)	25.54
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	0.78	Div Yield (%)	2.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	19.81	20.04	19.74	19.91	5916064	117605649
09/03/2026	19.87	19.88	19.30	19.66	11773833	229546354
06/03/2026	20.21	20.50	20.07	20.13	4955353	100765216
05/03/2026	20.01	20.27	19.92	20.23	3199205	64293626
04/03/2026	19.85	20.23	19.85	20.00	10120023	202607387