Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

YES Bank Ltd.

GO

Apr 30, 11:59 BSE 17.86 ( -0.14 -0.78%)

Volume4243175

Prev. Close
18.00

Open Price
17.96

Today's Low / High

17.77 18.03

Bid. Price (Qty.)17.85 (4409)

Offer Price (Qty.)
17.86 (81005)

52 Wk Low / High

16.02 28.50

Apr 30, 11:49 NSE 17.84( -0.15 -0.83%)

Volume26420713

Prev. Close
17.99

Open Price
17.98

Today's Low / High

17.76 18.03

Bid Price (Qty.)17.84 (30393)

Offer Price (Qty.) 17.85 (31740)

52 Wk Low / High

16.02 28.55

ISIN No	INE528G01035	Market Cap. ( in Cr. )	55939.42	P/BV	1.20	Book Value ( )	14.81
BSE Code	532648	52 Week High/Low ( )	29/16	FV/ML	2/1	P/E(X)	22.87
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	0.78	Div Yield (%)	2.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	18.24	18.39	17.95	18.00	7203081	130529840
28/04/2025	17.80	18.15	17.72	18.09	9174485	164884455
25/04/2025	18.45	18.55	17.66	17.78	12352727	221424166
24/04/2025	18.42	18.65	18.34	18.43	9358597	173274248
23/04/2025	18.79	18.81	18.17	18.42	13260053	243945486