Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

YES Bank Ltd.

GO

Oct 31 BSE 22.74 (+ 0.51 2.29%)

Volume24838699

Prev. Close
22.23

Open Price
22.24

Today's Low / High

22.24 23.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 24.30

Oct 31 NSE 22.74(+ 0.51 2.29%)

Volume210892173

Prev. Close
22.23

Open Price
22.27

Today's Low / High

22.27 23.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.02 24.30

ISIN No	INE528G01035	Market Cap. ( in Cr. )	71346.37	P/BV	1.49	Book Value ( )	15.25
BSE Code	532648	52 Week High/Low ( )	24/16	FV/ML	2/1	P/E(X)	29.17
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	0.78	Div Yield (%)	2.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	22.24	23.20	22.24	22.74	24838699	567642966
30/10/2025	22.74	22.76	22.20	22.23	10560906	236412918
29/10/2025	22.77	22.93	22.67	22.70	8762035	199405237
28/10/2025	22.74	22.95	22.54	22.74	10071804	228648515
27/10/2025	22.69	22.94	22.67	22.77	8363221	190784095
24/10/2025	22.78	22.88	22.46	22.68	11178481	253565369