Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Angel One Ltd.

GO

Jul 16 BSE 2715.25 (+ 41.60 1.56%)

Volume48775

Prev. Close
2673.65

Open Price
2684.25

Today's Low / High

2665.00 2730.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1942.00 3502.60

Jul 16 NSE 2716.80(+ 42.00 1.57%)

Volume1250057

Prev. Close
2674.80

Open Price
2675.00

Today's Low / High

2660.80 2731.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1941.00 3503.15

ISIN No	INE732I01013	Market Cap. ( in Cr. )	24599.48	P/BV	4.38	Book Value ( )	620.86
BSE Code	543235	52 Week High/Low ( )	3503/1941	FV/ML	10/1	P/E(X)	20.99
NSE Code	ANGELONEEQ	Book Closure	30/05/2025	EPS ( )	129.45	Div Yield (%)	1.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	2684.25	2730.00	2665.00	2715.25	48775	131839286
15/07/2025	2690.45	2699.70	2631.80	2673.65	30199	80638691
14/07/2025	2695.05	2759.65	2648.75	2677.25	49468	132908051
11/07/2025	2734.35	2756.00	2666.50	2677.45	33527	90528310
10/07/2025	2710.15	2780.05	2710.15	2726.15	44859	123024573