Markets

Market Nav

MF HOLDING

You can view latest mutual fund holdings of the company.
Angel One Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.30 05/06/2025 194.20 13/03/2025
NSE 328.50 05/06/2025 194.10 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026253.0023/02/2026241.4125/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026
13/02/2026280.7010/02/2026265.1709/02/2026
06/02/2026269.3304/02/2026220.1001/02/2026
30/01/2026263.8729/01/2026249.2927/01/2026
23/01/2026277.8319/01/2026250.2023/01/2026
16/01/2026276.7316/01/2026229.7612/01/2026
09/01/2026251.7108/01/2026231.3309/01/2026
02/01/2026249.6629/12/2025232.1601/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025
Showing Page : 1 of 6