Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 2631.35 ( -85.75 -3.16%)

Volume53277

Prev. Close
2717.10

Open Price
2735.05

Today's Low / High

2621.00 2748.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1182.00 3900.35

May 06, 03:59 NSE 2630.55( -86.15 -3.17%)

Volume353957

Prev. Close
2716.70

Open Price
2742.25

Today's Low / High

2620.30 2749.95

Bid Price (Qty.)2630.55 (186)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1181.20 3896.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,900.35	09/01/2024	1,182.00	19/05/2023
NSE	3,896.00	09/01/2024	1,181.20	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	2,748.85	06/05/2024	2,621.00	06/05/2024
03/05/2024	2,882.15	29/04/2024	2,704.00	03/05/2024
26/04/2024	2,926.90	26/04/2024	2,711.15	22/04/2024
19/04/2024	3,099.00	18/04/2024	2,675.40	19/04/2024
12/04/2024	3,045.00	08/04/2024	2,818.65	10/04/2024
05/04/2024	3,227.25	04/04/2024	2,932.00	05/04/2024
28/03/2024	3,115.55	28/03/2024	2,654.10	27/03/2024
22/03/2024	2,720.45	22/03/2024	2,456.65	19/03/2024
15/03/2024	2,749.90	11/03/2024	2,335.15	13/03/2024
07/03/2024	2,949.00	04/03/2024	2,725.05	07/03/2024
Showing Page : 1 of 6 Prev Next