Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Angel One Ltd.

GO

Jan 09 BSE 2333.40 ( -78.20 -3.24%)

Volume36337

Prev. Close
2411.60

Open Price
2420.00

Today's Low / High

2313.30 2433.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1942.00 3283.00

Jan 09 NSE 2333.50( -79.10 -3.28%)

Volume807688

Prev. Close
2412.60

Open Price
2424.30

Today's Low / High

2313.00 2429.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1941.00 3285.00

ISIN No	INE732I01013	Market Cap. ( in Cr. )	21201.13	P/BV	3.65	Book Value ( )	639.51
BSE Code	543235	52 Week High/Low ( )	3285/1941	FV/ML	10/1	P/E(X)	18.09
NSE Code	ANGELONEEQ	Book Closure	21/01/2026	EPS ( )	129.00	Div Yield (%)	2.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	2420.00	2433.90	2313.30	2333.40	36337	86067256
08/01/2026	2517.00	2517.05	2399.90	2411.60	81636	199453089
07/01/2026	2409.15	2482.15	2396.00	2472.25	19651	48050108
06/01/2026	2409.95	2453.75	2391.50	2410.25	21911	53269128
05/01/2026	2386.95	2426.00	2367.60	2401.95	21664	51902395