Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Angel One Ltd.

GO

Feb 26, 11:09 BSE 244.65 ( -4.45 -1.79%)

Volume424765

Prev. Close
249.10

Open Price
251.35

Today's Low / High

242.85 255.00

Bid. Price (Qty.)244.45 (193)

Offer Price (Qty.)
244.75 (802)

52 Wk Low / High

194.20 328.30

Feb 26, 10:59 NSE 244.60( -4.40 -1.77%)

Volume4257653

Prev. Close
249.00

Open Price
251.00

Today's Low / High

242.80 254.90

Bid Price (Qty.)244.60 (813)

Offer Price (Qty.) 244.80 (1696)

52 Wk Low / High

194.10 328.50

ISIN No	INE732I01021	Market Cap. ( in Cr. )	22235.49	P/BV	3.66	Book Value ( )	66.87
BSE Code	543235	52 Week High/Low ( )	329/194	FV/ML	10/1	P/E(X)	18.97
NSE Code	ANGELONEEQ	Book Closure	26/02/2026	EPS ( )	12.89	Div Yield (%)	1.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	2484.00	2504.50	2414.05	2491.20	34619	85144998
24/02/2026	2484.90	2495.00	2454.90	2461.60	17149	42395070
23/02/2026	2530.00	2530.00	2466.20	2489.90	26569	66235112
20/02/2026	2515.00	2542.95	2484.65	2497.85	21844	55030337
19/02/2026	2614.85	2618.80	2502.95	2509.10	41565	105626562