media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Angel One Ltd.

GO

May 06 BSE 2631.25 ( -85.85 -3.16%)

Volume53277

Prev. Close
2717.10

Open Price
2735.05

Today's Low / High

2621.00 2748.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1182.00 3900.35

May 06 NSE 2630.55( -86.15 -3.17%)

Volume353957

Prev. Close
2716.70

Open Price
2742.25

Today's Low / High

2620.30 2749.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1181.20 3896.00

ISIN No	INE732I01013	Market Cap. ( in Cr. )	23672.71	P/BV	14.87	Book Value ( )	176.85
BSE Code	543235	52 Week High/Low ( )	3896/1181	FV/ML	10/1	P/E(X)	21.03
NSE Code	ANGELONEEQ	Book Closure	23/01/2024	EPS ( )	125.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	2735.05	2748.85	2621.00	2631.25	53277	141213658
03/05/2024	2794.85	2800.00	2704.00	2717.10	30363	83225008
02/05/2024	2790.15	2813.90	2770.05	2777.60	23570	65671248
30/04/2024	2784.65	2830.00	2765.05	2789.05	23759	66584274