Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Angel One Ltd.

GO

Apr 30, 10:27 BSE 2320.00 ( -29.95 -1.27%)

Volume20098

Prev. Close
2349.95

Open Price
2353.00

Today's Low / High

2300.00 2353.00

Bid. Price (Qty.)2319.00 (6)

Offer Price (Qty.)
2321.65 (53)

52 Wk Low / High

1942.00 3502.60

Apr 30, 10:14 NSE 2326.20( -25.50 -1.08%)

Volume233010

Prev. Close
2351.70

Open Price
2350.00

Today's Low / High

2300.00 2351.70

Bid Price (Qty.)2325.10 (7)

Offer Price (Qty.) 2326.20 (11)

52 Wk Low / High

1941.00 3503.15

ISIN No	INE732I01013	Market Cap. ( in Cr. )	21004.20	P/BV	3.98	Book Value ( )	584.55
BSE Code	543235	52 Week High/Low ( )	3503/1941	FV/ML	10/1	P/E(X)	17.92
NSE Code	ANGELONEEQ	Book Closure	20/03/2025	EPS ( )	129.81	Div Yield (%)	2.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	2378.70	2403.35	2342.45	2349.95	35460	83998558
28/04/2025	2322.25	2375.00	2322.25	2353.20	67534	158902752
25/04/2025	2499.60	2510.00	2310.00	2330.45	82518	197278033
24/04/2025	2510.00	2540.00	2485.05	2498.45	50013	125678060
23/04/2025	2540.75	2545.00	2415.00	2505.20	147514	365385273