Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Angel One Ltd.

GO

Apr 17 BSE 323.35 (+ 30.95 10.58%)

Volume2656927

Prev. Close
292.40

Open Price
304.80

Today's Low / High

297.70 327.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.90 328.30

Apr 17 NSE 322.47(+ 29.86 10.20%)

Volume80869288

Prev. Close
292.61

Open Price
302.00

Today's Low / High

297.51 324.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.63 328.50

ISIN No	INE732I01021	Market Cap. ( in Cr. )	29372.48	P/BV	4.83	Book Value ( )	66.74
BSE Code	543235	52 Week High/Low ( )	329/209	FV/ML	1/1	P/E(X)	32.10
NSE Code	ANGELONEEQ	Book Closure	27/03/2026	EPS ( )	10.05	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	304.80	327.05	297.70	323.35	2656927	826867411
16/04/2026	299.90	301.35	288.70	292.40	523502	154183513
15/04/2026	287.05	298.90	286.35	297.65	1173719	345496313
13/04/2026	275.00	282.75	272.95	280.70	409920	114043996