Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

State Bank of India

GO

Dec 08 BSE 956.10 ( -15.30 -1.58%)

Volume2120466

Prev. Close
971.40

Open Price
972.35

Today's Low / High

951.00 972.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 999.10

Dec 08 NSE 956.40( -15.10 -1.55%)

Volume15386438

Prev. Close
971.50

Open Price
970.85

Today's Low / High

951.70 972.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 999.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	999.10	26/11/2025	679.65	03/03/2025
NSE	999.00	26/11/2025	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	972.50	08/12/2025	951.00	08/12/2025
05/12/2025	991.25	01/12/2025	944.10	04/12/2025
28/11/2025	999.10	26/11/2025	967.70	24/11/2025
21/11/2025	988.95	20/11/2025	969.00	19/11/2025
14/11/2025	969.00	14/11/2025	945.05	11/11/2025
07/11/2025	971.15	06/11/2025	937.80	03/11/2025
31/10/2025	946.70	31/10/2025	905.50	27/10/2025
24/10/2025	917.90	23/10/2025	891.55	20/10/2025
17/10/2025	894.60	17/10/2025	872.15	14/10/2025
10/10/2025	883.70	10/10/2025	857.30	08/10/2025
Showing Page : 1 of 6 Prev Next