Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Apr 10 BSE 1066.70 (+ 25.80 2.48%)

Volume716734

Prev. Close
1040.90

Open Price
1051.15

Today's Low / High

1046.95 1069.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

746.15 1234.80

Apr 10 NSE 1066.70(+ 25.75 2.47%)

Volume17861336

Prev. Close
1040.95

Open Price
1049.00

Today's Low / High

1046.15 1069.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

746.00 1234.70

ISIN No	INE062A01020	Market Cap. ( in Cr. )	984629.98	P/BV	1.67	Book Value ( )	640.46
BSE Code	500112	52 Week High/Low ( )	1235/746	FV/ML	1/1	P/E(X)	12.69
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1051.15	1069.25	1046.95	1066.70	716734	758597153
09/04/2026	1062.00	1064.60	1038.00	1040.90	2373547	2478544075
08/04/2026	1076.60	1078.50	1059.40	1061.10	1429260	1529325714
07/04/2026	1027.95	1033.55	1012.45	1030.30	341336	349170849
06/04/2026	1019.45	1035.75	1005.10	1032.65	795981	812235589