Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Nov 07 BSE 955.95 ( -4.80 -0.50%)

Volume582333

Prev. Close
960.75

Open Price
959.95

Today's Low / High

944.00 964.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 971.15

Nov 07 NSE 955.85( -4.90 -0.51%)

Volume13371323

Prev. Close
960.75

Open Price
958.75

Today's Low / High

944.00 964.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 971.40

ISIN No	INE062A01020	Market Cap. ( in Cr. )	882308.58	P/BV	1.92	Book Value ( )	498.03
BSE Code	500112	52 Week High/Low ( )	971/680	FV/ML	1/1	P/E(X)	11.38
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	959.95	964.50	944.00	955.95	582333	555461275
06/11/2025	966.35	971.15	955.30	960.75	1731058	1664272166
04/11/2025	952.25	959.00	941.35	957.05	948033	901414367
03/11/2025	938.50	953.15	937.80	950.25	696733	660067961
31/10/2025	935.80	946.70	930.25	937.00	780748	734448221