Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

May 25, 01:19 BSE 961.20 (+ 12.10 1.27%)

Volume411237

Prev. Close
949.10

Open Price
962.35

Today's Low / High

957.55 964.80

Bid. Price (Qty.)961.00 (531)

Offer Price (Qty.)
961.20 (71)

52 Wk Low / High

780.60 1234.80

May 25, 01:09 NSE 960.90(+ 11.70 1.23%)

Volume6859911

Prev. Close
949.20

Open Price
959.90

Today's Low / High

957.50 964.60

Bid Price (Qty.)960.70 (814)

Offer Price (Qty.) 960.90 (227)

52 Wk Low / High

780.30 1234.70

ISIN No	INE062A01020	Market Cap. ( in Cr. )	886970.04	P/BV	1.50	Book Value ( )	640.46
BSE Code	500112	52 Week High/Low ( )	1235/780	FV/ML	1/1	P/E(X)	10.65
NSE Code	SBINEQ	Book Closure	16/05/2026	EPS ( )	90.24	Div Yield (%)	1.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	951.95	958.50	947.70	949.10	632351	602565702
21/05/2026	956.00	961.40	946.45	951.05	1849007	1762395054
20/05/2026	944.35	954.70	935.20	951.25	588741	556858135
19/05/2026	941.10	956.45	939.90	948.50	926473	877634404
18/05/2026	956.90	956.90	933.85	940.00	882350	829884191