Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Jul 27, 04:01 BSE 1020.80 (+ 5.75 0.57%)

Volume531927

Prev. Close
1015.05

Open Price
1018.10

Today's Low / High

1015.95 1023.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

786.55 1234.80

Jul 27, 03:59 NSE 1020.60(+ 5.60 0.55%)

Volume6093002

Prev. Close
1015.00

Open Price
1020.30

Today's Low / High

1015.90 1023.70

Bid Price (Qty.)1020.60 (1691)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

786.55 1234.70

ISIN No	INE062A01020	Market Cap. ( in Cr. )	942076.83	P/BV	1.58	Book Value ( )	645.82
BSE Code	500112	52 Week High/Low ( )	1235/787	FV/ML	1/1	P/E(X)	11.31
NSE Code	SBINEQ	Book Closure	16/05/2026	EPS ( )	90.24	Div Yield (%)	1.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	1005.00	1018.00	1000.50	1015.05	825259	833843558
23/07/2026	1020.50	1023.10	1006.50	1012.85	843360	855241828
22/07/2026	1045.80	1045.80	1019.30	1025.35	518865	532403205
21/07/2026	1053.45	1066.90	1043.00	1044.25	655781	689745672
20/07/2026	1042.80	1064.55	1037.70	1059.90	549356	577704270