Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Dec 08 BSE 956.10 ( -15.30 -1.58%)

Volume2120466

Prev. Close
971.40

Open Price
972.35

Today's Low / High

951.00 972.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 999.10

Dec 08 NSE 956.40( -15.10 -1.55%)

Volume15386438

Prev. Close
971.50

Open Price
970.85

Today's Low / High

951.70 972.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 999.00

ISIN No	INE062A01020	Market Cap. ( in Cr. )	882816.27	P/BV	1.92	Book Value ( )	498.03
BSE Code	500112	52 Week High/Low ( )	999/680	FV/ML	1/1	P/E(X)	11.38
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/12/2025	972.35	972.50	951.00	956.10	2120466	2021293340
05/12/2025	948.80	972.80	946.80	971.40	511017	490650330
04/12/2025	951.70	952.55	944.10	948.05	2062068	1954986431
03/12/2025	972.25	972.25	947.35	951.40	875186	835452363
02/12/2025	976.00	980.05	964.55	967.75	528774	514440779