media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Apr 30 BSE 825.70 ( -0.45 -0.05%)

Volume602010

Prev. Close
826.15

Open Price
827.40

Today's Low / High

820.00 834.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 834.60

Apr 30 NSE 826.25( -0.25 -0.03%)

Volume27449073

Prev. Close
826.50

Open Price
826.50

Today's Low / High

819.90 834.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

543.20 834.85

ISIN No	INE062A01020	Market Cap. ( in Cr. )	737396.06	P/BV	2.23	Book Value ( )	371.08
BSE Code	500112	52 Week High/Low ( )	835/543	FV/ML	1/1	P/E(X)	13.25
NSE Code	SBINEQ	Book Closure	05/06/2023	EPS ( )	62.35	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	827.40	834.60	820.00	825.70	602010	498125384
29/04/2024	809.00	831.00	798.75	826.15	1369981	1121975799
26/04/2024	815.05	816.85	799.00	801.40	848439	682803645
25/04/2024	769.00	814.45	769.00	812.60	1634667	1302140725