Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Dec 24, 04:01 BSE 969.00 ( -2.85 -0.29%)

Volume406527

Prev. Close
971.85

Open Price
972.10

Today's Low / High

967.95 977.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 999.10

Dec 24, 03:59 NSE 968.95( -2.95 -0.30%)

Volume4105643

Prev. Close
971.90

Open Price
973.20

Today's Low / High

967.50 977.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 968.95 (1782)

52 Wk Low / High

680.00 999.00

ISIN No	INE062A01020	Market Cap. ( in Cr. )	894400.69	P/BV	1.95	Book Value ( )	498.03
BSE Code	500112	52 Week High/Low ( )	999/680	FV/ML	1/1	P/E(X)	11.53
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	975.05	977.60	970.45	971.85	181180	176366620
22/12/2025	983.90	983.90	972.60	974.25	395098	385214585
19/12/2025	978.15	981.90	977.00	980.15	261032	255672207
18/12/2025	976.75	981.00	973.50	977.70	594574	581299439
17/12/2025	965.00	978.50	965.00	975.90	569861	555876597