Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

May 12, 01:31 BSE 802.00 (+ 22.60 2.90%)

Volume688977

Prev. Close
779.40

Open Price
799.85

Today's Low / High

793.10 803.90

Bid. Price (Qty.)801.60 (341)

Offer Price (Qty.)
802.00 (1224)

52 Wk Low / High

679.65 912.10

May 12, 01:19 NSE 800.20(+ 20.95 2.69%)

Volume10665110

Prev. Close
779.25

Open Price
799.00

Today's Low / High

793.00 803.90

Bid Price (Qty.)800.20 (974)

Offer Price (Qty.) 800.35 (6)

52 Wk Low / High

680.00 912.00

ISIN No	INE062A01020	Market Cap. ( in Cr. )	714148.10	P/BV	1.49	Book Value ( )	538.75
BSE Code	500112	52 Week High/Low ( )	912/680	FV/ML	1/1	P/E(X)	9.21
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	86.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	755.25	781.40	755.25	779.40	375997	290025394
08/05/2025	778.00	786.50	765.00	768.75	463248	360386837
07/05/2025	762.25	782.55	762.25	776.15	581175	450907645
06/05/2025	792.20	799.00	771.15	774.15	761282	592466744
05/05/2025	784.95	799.10	783.65	790.00	771587	609358916