Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

State Bank of India

GO

Nov 14 BSE 967.35 (+ 12.80 1.34%)

Volume478259

Prev. Close
954.55

Open Price
954.25

Today's Low / High

953.00 969.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 971.15

Nov 14 NSE 967.85(+ 13.85 1.45%)

Volume11032927

Prev. Close
954.00

Open Price
952.95

Today's Low / High

952.00 969.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 971.40

ISIN No	INE062A01020	Market Cap. ( in Cr. )	893385.32	P/BV	1.94	Book Value ( )	498.03
BSE Code	500112	52 Week High/Low ( )	971/680	FV/ML	1/1	P/E(X)	11.52
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
14/11/2025	478259	375887	78.59
13/11/2025	968319	203791	21.05
12/11/2025	359053	235147	65.49
11/11/2025	1406920	1240300	88.16
10/11/2025	387727	166429	42.92
07/11/2025	582333	233905	40.17