Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 825.70 ( -0.45 -0.05%)

Volume602010

Prev. Close
826.15

Open Price
827.40

Today's Low / High

820.00 834.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 834.60

Apr 30 NSE 826.25( -0.25 -0.03%)

Volume27449073

Prev. Close
826.50

Open Price
826.50

Today's Low / High

819.90 834.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

543.20 834.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	834.60	30/04/2024	543.15	26/10/2023
NSE	834.85	30/04/2024	543.20	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	834.60	30/04/2024	798.75	29/04/2024
26/04/2024	816.85	26/04/2024	750.45	22/04/2024
19/04/2024	763.00	15/04/2024	732.05	19/04/2024
12/04/2024	780.70	10/04/2024	761.10	09/04/2024
05/04/2024	775.00	04/04/2024	752.05	01/04/2024
28/03/2024	759.55	28/03/2024	730.15	27/03/2024
22/03/2024	750.55	21/03/2024	720.00	20/03/2024
15/03/2024	792.80	11/03/2024	723.05	15/03/2024
07/03/2024	793.50	07/03/2024	769.05	05/03/2024
02/03/2024	777.00	02/03/2024	737.35	29/02/2024
Showing Page : 1 of 6 Prev Next