Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

State Bank of India

GO

Jul 04 BSE 811.85 (+ 4.75 0.59%)

Volume359322

Prev. Close
807.10

Open Price
810.25

Today's Low / High

804.20 813.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 898.80

Jul 04 NSE 811.85(+ 4.75 0.59%)

Volume4319538

Prev. Close
807.10

Open Price
808.75

Today's Low / High

804.10 813.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 899.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	898.80	19/07/2024	679.65	03/03/2025
NSE	899.00	19/07/2024	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	824.95	01/07/2025	804.20	04/07/2025
27/06/2025	809.50	27/06/2025	788.45	23/06/2025
20/06/2025	799.10	20/06/2025	781.50	19/06/2025
13/06/2025	824.40	09/06/2025	788.90	13/06/2025
06/06/2025	822.50	02/06/2025	802.90	06/06/2025
30/05/2025	814.35	30/05/2025	789.30	26/05/2025
23/05/2025	801.35	19/05/2025	779.40	21/05/2025
16/05/2025	809.50	15/05/2025	790.60	16/05/2025
09/05/2025	799.10	05/05/2025	755.25	09/05/2025
02/05/2025	829.00	29/04/2025	784.45	30/04/2025
Showing Page : 1 of 6 Prev Next