Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Bhageria Industries Ltd.

GO

May 21 BSE 152.00 ( -1.55 -1.01%)

Volume621

Prev. Close
153.55

Open Price
154.00

Today's Low / High

151.40 154.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 245.75

May 21 NSE 152.14( -0.57 -0.37%)

Volume22288

Prev. Close
152.71

Open Price
153.10

Today's Low / High

151.80 155.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.51 244.60

ISIN No	INE354C01027	Market Cap. ( in Cr. )	664.00	P/BV	1.13	Book Value ( )	134.12
BSE Code	530803	52 Week High/Low ( )	245/128	FV/ML	5/1	P/E(X)	14.41
NSE Code	BHAGERIAEQ	Book Closure	25/07/2025	EPS ( )	10.56	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	154.00	154.80	151.40	152.00	621	94707
20/05/2026	150.00	154.05	150.00	153.55	2439	373043
19/05/2026	152.40	152.40	151.40	151.50	606	91799
18/05/2026	153.00	154.15	150.20	151.40	605	91650
15/05/2026	159.75	159.75	155.95	156.35	695	109564
14/05/2026	158.00	161.90	156.45	160.05	3095	491583