Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

Sep 05, 09:22 BSE 199.75 ( -0.80 -0.40%)

Volume233

Prev. Close
200.55

Open Price
204.90

Today's Low / High

198.65 204.90

Bid. Price (Qty.)199.35 (1)

Offer Price (Qty.)
199.75 (6)

52 Wk Low / High

141.60 281.00

Sep 04 NSE 200.85(+ 2.13 1.07%)

Volume103768

Prev. Close
198.72

Open Price
202.50

Today's Low / High

192.43 202.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 287.40

ISIN No	INE354C01027	Market Cap. ( in Cr. )	871.79	P/BV	1.64	Book Value ( )	121.52
BSE Code	530803	52 Week High/Low ( )	281/142	FV/ML	5/1	P/E(X)	21.58
NSE Code	BHAGERIAEQ	Book Closure	25/07/2025	EPS ( )	9.26	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	199.35	201.00	192.20	200.55	7932	1565335
03/09/2025	197.40	204.30	193.20	198.70	6835	1368647
02/09/2025	198.00	198.45	193.40	195.05	743	146235
01/09/2025	192.70	202.90	191.00	198.65	1708	336253
29/08/2025	188.55	199.00	187.60	190.10	3788	726004