Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

Apr 30 BSE 152.25 ( -6.70 -4.22%)

Volume3765

Prev. Close
158.95

Open Price
157.05

Today's Low / High

151.20 159.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.85 281.00

Apr 30 NSE 151.91( -6.23 -3.94%)

Volume33206

Prev. Close
158.14

Open Price
158.06

Today's Low / High

150.25 159.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 287.40

ISIN No	INE354C01027	Market Cap. ( in Cr. )	663.00	P/BV	1.25	Book Value ( )	121.52
BSE Code	530803	52 Week High/Low ( )	287/132	FV/ML	5/1	P/E(X)	34.78
NSE Code	BHAGERIAEQ	Book Closure	31/08/2024	EPS ( )	4.37	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	157.05	159.15	151.20	152.25	3765	583539
29/04/2025	164.75	165.45	157.60	158.95	1969	314472
28/04/2025	162.15	163.55	159.90	161.20	886	143065
25/04/2025	165.90	165.90	159.25	161.65	2148	349417
24/04/2025	168.10	172.05	168.10	169.35	1662	281685