Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

Oct 31, 04:01 BSE 223.00 ( -0.55 -0.25%)

Volume8256

Prev. Close
223.55

Open Price
226.00

Today's Low / High

220.00 228.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 245.75

Oct 31, 03:49 NSE 223.91( -0.13 -0.06%)

Volume305993

Prev. Close
224.04

Open Price
225.16

Today's Low / High

218.80 228.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 223.91 (1974)

52 Wk Low / High

132.00 244.60

ISIN No	INE354C01027	Market Cap. ( in Cr. )	977.24	P/BV	1.84	Book Value ( )	121.52
BSE Code	530803	52 Week High/Low ( )	245/132	FV/ML	5/1	P/E(X)	24.19
NSE Code	BHAGERIAEQ	Book Closure	25/07/2025	EPS ( )	9.26	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	212.55	226.00	212.55	223.55	16460	3642690
29/10/2025	221.00	223.40	212.05	217.30	17716	3865156
28/10/2025	228.15	238.30	216.00	220.45	91161	20257562
27/10/2025	236.65	244.25	225.00	232.80	67707	16051462
24/10/2025	230.50	245.75	221.40	236.40	433146	101408640