Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

Dec 15, 04:01 BSE 182.55 (+ 4.95 2.79%)

Volume2062

Prev. Close
177.60

Open Price
178.65

Today's Low / High

178.00 182.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 245.75

Dec 15, 03:51 NSE 181.99(+ 4.64 2.62%)

Volume46082

Prev. Close
177.35

Open Price
179.09

Today's Low / High

177.24 183.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 181.99 (141)

52 Wk Low / High

132.00 244.60

ISIN No	INE354C01027	Market Cap. ( in Cr. )	794.28	P/BV	1.43	Book Value ( )	127.10
BSE Code	530803	52 Week High/Low ( )	245/132	FV/ML	5/1	P/E(X)	19.66
NSE Code	BHAGERIAEQ	Book Closure	25/07/2025	EPS ( )	9.26	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	177.40	179.35	177.00	177.60	731	130117
11/12/2025	176.25	177.40	175.50	176.55	857	150954
10/12/2025	179.70	180.00	174.65	175.80	3193	570867
09/12/2025	171.65	180.30	169.80	179.70	9185	1624541
08/12/2025	177.20	177.20	172.00	174.40	3155	552235