Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Bhageria Industries Ltd.

GO

Dec 15, 04:01 BSE 182.55 (+ 4.95 2.79%)

Volume2062

Prev. Close
177.60

Open Price
178.65

Today's Low / High

178.00 182.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 245.75

Dec 15, 03:51 NSE 181.99(+ 4.64 2.62%)

Volume46082

Prev. Close
177.35

Open Price
179.09

Today's Low / High

177.24 183.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 181.99 (141)

52 Wk Low / High

132.00 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	141.60	28/03/2025
NSE	244.60	24/10/2025	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	180.30	09/12/2025	169.80	09/12/2025
05/12/2025	184.05	02/12/2025	172.20	01/12/2025
28/11/2025	189.45	26/11/2025	180.30	28/11/2025
21/11/2025	203.00	17/11/2025	185.00	21/11/2025
14/11/2025	211.00	10/11/2025	197.00	14/11/2025
07/11/2025	228.00	03/11/2025	205.55	06/11/2025
31/10/2025	244.25	27/10/2025	212.05	29/10/2025
24/10/2025	245.75	24/10/2025	180.65	20/10/2025
17/10/2025	187.50	13/10/2025	172.10	17/10/2025
10/10/2025	190.05	10/10/2025	173.65	07/10/2025
Showing Page : 1 of 6 Prev Next