Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 152.25 ( -6.70 -4.22%)

Volume3765

Prev. Close
158.95

Open Price
157.05

Today's Low / High

151.20 159.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.85 281.00

Apr 30 NSE 151.91( -6.23 -3.94%)

Volume33206

Prev. Close
158.14

Open Price
158.06

Today's Low / High

150.25 159.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 287.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	281.00	16/09/2024	140.85	04/06/2024
NSE	287.40	16/09/2024	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	165.45	29/04/2025	151.20	30/04/2025
25/04/2025	174.80	23/04/2025	159.25	25/04/2025
17/04/2025	172.40	17/04/2025	156.40	15/04/2025
11/04/2025	157.90	11/04/2025	145.50	07/04/2025
04/04/2025	161.00	04/04/2025	147.35	01/04/2025
28/03/2025	164.95	24/03/2025	141.60	28/03/2025
21/03/2025	174.00	17/03/2025	145.00	17/03/2025
13/03/2025	175.00	12/03/2025	147.05	13/03/2025
07/03/2025	166.65	07/03/2025	142.00	04/03/2025
28/02/2025	179.00	27/02/2025	153.45	28/02/2025
Showing Page : 1 of 6 Prev Next