Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31, 04:01 BSE 223.00 ( -0.55 -0.25%)

Volume8256

Prev. Close
223.55

Open Price
226.00

Today's Low / High

220.00 228.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 245.75

Oct 31, 03:49 NSE 223.91( -0.13 -0.06%)

Volume305993

Prev. Close
224.04

Open Price
225.16

Today's Low / High

218.80 228.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 223.91 (1974)

52 Wk Low / High

132.00 244.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	141.60	28/03/2025
NSE	244.60	24/10/2025	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	244.25	27/10/2025	212.05	29/10/2025
24/10/2025	245.75	24/10/2025	180.65	20/10/2025
17/10/2025	187.50	13/10/2025	172.10	17/10/2025
10/10/2025	190.05	10/10/2025	173.65	07/10/2025
03/10/2025	181.60	03/10/2025	172.00	01/10/2025
26/09/2025	190.85	22/09/2025	172.05	26/09/2025
19/09/2025	220.55	19/09/2025	181.10	19/09/2025
12/09/2025	211.40	11/09/2025	197.35	10/09/2025
05/09/2025	204.90	05/09/2025	191.00	01/09/2025
29/08/2025	203.00	25/08/2025	174.30	25/08/2025
Showing Page : 1 of 6 Prev Next