Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bhageria Industries Ltd.

GO

Feb 10, 09:39 BSE 160.00 (+ 0.85 0.53%)

Volume668

Prev. Close
159.15

Open Price
159.50

Today's Low / High

159.50 160.00

Bid. Price (Qty.)159.40 (304)

Offer Price (Qty.)
160.00 (9385)

52 Wk Low / High

141.60 245.75

Feb 10, 09:29 NSE 160.09(+ 1.68 1.06%)

Volume3228

Prev. Close
158.41

Open Price
159.00

Today's Low / High

159.00 160.09

Bid Price (Qty.)159.71 (31)

Offer Price (Qty.) 160.07 (31)

52 Wk Low / High

132.00 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	141.60	28/03/2025
NSE	244.60	24/10/2025	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	160.80	09/02/2026	157.40	09/02/2026
06/02/2026	186.65	01/02/2026	160.00	06/02/2026
30/01/2026	184.75	30/01/2026	157.65	27/01/2026
23/01/2026	171.60	23/01/2026	155.50	23/01/2026
16/01/2026	171.45	16/01/2026	164.30	14/01/2026
09/01/2026	183.00	05/01/2026	170.40	09/01/2026
02/01/2026	186.65	02/01/2026	175.00	31/12/2025
31/12/2025	185.00	29/12/2025	175.00	31/12/2025
26/12/2025	190.10	23/12/2025	182.40	26/12/2025
19/12/2025	183.00	19/12/2025	174.95	18/12/2025
Showing Page : 1 of 6 Prev Next