Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Refex Industries Ltd.

GO

Jul 11 BSE 442.95 ( -10.20 -2.25%)

Volume19751

Prev. Close
453.15

Open Price
455.90

Today's Low / High

441.35 457.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.00 600.00

Jul 11 NSE 442.35( -11.05 -2.44%)

Volume259512

Prev. Close
453.40

Open Price
453.00

Today's Low / High

441.10 457.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.84 600.00

ISIN No	INE056I01025	Market Cap. ( in Cr. )	5718.73	P/BV	9.33	Book Value ( )	47.43
BSE Code	532884	52 Week High/Low ( )	600/207	FV/ML	2/1	P/E(X)	36.02
NSE Code	REFEXEQ	Book Closure	22/03/2024	EPS ( )	12.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	455.90	457.20	441.35	442.95	19751	8822864
10/07/2025	457.95	460.00	451.55	453.15	26498	12016398
09/07/2025	455.95	463.20	452.60	454.85	16696	7635772
08/07/2025	458.75	462.35	451.80	454.15	55843	25545368
07/07/2025	439.50	467.95	439.50	444.15	126751	57385256