Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Refex Industries Ltd.

GO

Sep 16, 04:01 BSE 357.30 (+ 2.15 0.61%)

Volume30971

Prev. Close
355.15

Open Price
355.15

Today's Low / High

355.15 366.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.10 600.00

Sep 16, 03:49 NSE 357.65(+ 2.75 0.77%)

Volume212365

Prev. Close
354.90

Open Price
357.60

Today's Low / High

356.00 365.90

Bid Price (Qty.)357.65 (18)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

334.00 600.00

ISIN No	INE056I01025	Market Cap. ( in Cr. )	4623.72	P/BV	7.54	Book Value ( )	47.43
BSE Code	532884	52 Week High/Low ( )	600/334	FV/ML	2/1	P/E(X)	29.12
NSE Code	REFEXEQ	Book Closure	19/08/2025	EPS ( )	12.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	359.50	359.50	350.00	355.15	58033	20522123
12/09/2025	355.00	355.40	348.50	351.95	32945	11561394
11/09/2025	354.90	362.00	351.70	354.05	20439	7275436
10/09/2025	349.05	363.35	349.05	353.70	25466	9054975
09/09/2025	360.30	364.50	334.10	346.30	164657	56921443