media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Refex Industries Ltd.

GO

May 06, 04:01 BSE 154.60 ( -6.30 -3.92%)

Volume129415

Prev. Close
160.90

Open Price
160.05

Today's Low / High

152.90 163.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.30 184.79

May 06, 03:59 NSE 154.40( -6.50 -4.04%)

Volume408374

Prev. Close
160.90

Open Price
162.30

Today's Low / High

153.10 163.70

Bid Price (Qty.)154.40 (5021)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.20 184.80

ISIN No	INE056I01025	Market Cap. ( in Cr. )	1786.12	P/BV	5.05	Book Value ( )	30.57
BSE Code	532884	52 Week High/Low ( )	185/61	FV/ML	2/1	P/E(X)	15.39
NSE Code	REFEXEQ	Book Closure	22/03/2024	EPS ( )	10.03	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	165.80	167.00	158.55	160.90	155915	25210167
02/05/2024	168.00	168.05	161.00	162.40	121345	19862128
30/04/2024	169.20	173.00	165.15	165.80	187888	31648416
29/04/2024	174.00	174.25	164.20	169.20	389073	65824457