Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Refex Industries Ltd.

GO

Dec 18, 04:01 BSE 275.40 ( -4.60 -1.64%)

Volume799426

Prev. Close
280.00

Open Price
285.35

Today's Low / High

272.00 302.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 534.00

Dec 18, 03:59 NSE 275.50( -4.70 -1.68%)

Volume10762818

Prev. Close
280.20

Open Price
285.00

Today's Low / High

272.00 302.20

Bid Price (Qty.)275.50 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.10 534.00

ISIN No	INE056I01025	Market Cap. ( in Cr. )	3777.92	P/BV	6.15	Book Value ( )	44.83
BSE Code	532884	52 Week High/Low ( )	534/215	FV/ML	2/1	P/E(X)	23.79
NSE Code	REFEXEQ	Book Closure	19/08/2025	EPS ( )	11.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	301.25	306.35	271.55	280.00	541286	155755330
16/12/2025	305.90	317.70	292.75	305.30	1818472	561377146
15/12/2025	212.00	303.30	212.00	299.75	4129478	1147185967
12/12/2025	293.90	296.80	254.35	254.35	799017	211426730
11/12/2025	323.55	323.55	314.60	317.90	25280	8042530