Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 154.60 ( -6.30 -3.92%)

Volume129415

Prev. Close
160.90

Open Price
160.05

Today's Low / High

152.90 163.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.80 184.79

May 06, 03:59 NSE 154.40( -6.50 -4.04%)

Volume408374

Prev. Close
160.90

Open Price
162.30

Today's Low / High

153.10 163.70

Bid Price (Qty.)154.40 (5021)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.40 184.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.79	02/08/2023	61.80	08/05/2023
NSE	184.80	02/08/2023	61.40	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	163.55	06/05/2024	152.90	06/05/2024
03/05/2024	174.25	29/04/2024	158.55	03/05/2024
26/04/2024	177.75	24/04/2024	155.00	25/04/2024
19/04/2024	155.80	19/04/2024	132.40	15/04/2024
12/04/2024	146.60	08/04/2024	137.05	10/04/2024
05/04/2024	149.65	04/04/2024	136.50	01/04/2024
28/03/2024	145.00	26/03/2024	130.00	28/03/2024
22/03/2024	145.70	22/03/2024	128.40	18/03/2024
15/03/2024	136.10	12/03/2024	120.32	14/03/2024
07/03/2024	136.60	04/03/2024	124.92	06/03/2024
Showing Page : 1 of 6 Prev Next