Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 442.95 ( -10.20 -2.25%)

Volume19751

Prev. Close
453.15

Open Price
455.90

Today's Low / High

441.35 457.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.00 600.00

Jul 11 NSE 442.35( -11.05 -2.44%)

Volume259512

Prev. Close
453.40

Open Price
453.00

Today's Low / High

441.10 457.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.84 600.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	600.00	30/09/2024	207.00	23/07/2024
NSE	600.00	30/09/2024	206.84	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	467.95	07/07/2025	439.50	07/07/2025
04/07/2025	464.20	30/06/2025	433.15	03/07/2025
27/06/2025	475.20	26/06/2025	441.55	23/06/2025
20/06/2025	482.25	17/06/2025	427.75	20/06/2025
13/06/2025	534.00	09/06/2025	455.45	13/06/2025
06/06/2025	518.00	03/06/2025	450.00	02/06/2025
30/05/2025	465.00	27/05/2025	413.55	26/05/2025
23/05/2025	433.00	19/05/2025	397.90	23/05/2025
16/05/2025	429.25	16/05/2025	400.00	12/05/2025
09/05/2025	417.65	06/05/2025	375.00	09/05/2025
Showing Page : 1 of 6 Prev Next