Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Refex Industries Ltd.

GO

Dec 18, 04:01 BSE 275.40 ( -4.60 -1.64%)

Volume799426

Prev. Close
280.00

Open Price
285.35

Today's Low / High

272.00 302.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 534.00

Dec 18, 03:59 NSE 275.50( -4.70 -1.68%)

Volume10762818

Prev. Close
280.20

Open Price
285.00

Today's Low / High

272.00 302.20

Bid Price (Qty.)275.50 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.10 534.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	534.00	09/06/2025	212.00	15/12/2025
NSE	534.00	09/06/2025	215.10	15/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	317.70	16/12/2025	212.00	15/12/2025
12/12/2025	331.55	10/12/2025	254.35	12/12/2025
05/12/2025	346.50	01/12/2025	326.80	02/12/2025
28/11/2025	363.60	28/11/2025	315.25	24/11/2025
21/11/2025	356.20	17/11/2025	323.85	21/11/2025
14/11/2025	362.00	10/11/2025	350.25	14/11/2025
07/11/2025	382.05	06/11/2025	354.65	07/11/2025
31/10/2025	373.00	31/10/2025	351.65	29/10/2025
24/10/2025	377.30	24/10/2025	344.55	20/10/2025
17/10/2025	366.85	14/10/2025	343.75	17/10/2025
Showing Page : 1 of 6 Prev Next