Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Refex Industries Ltd.

GO

Mar 24, 02:55 BSE 196.50 (+ 7.30 3.86%)

Volume40026

Prev. Close
189.20

Open Price
194.85

Today's Low / High

192.60 198.25

Bid. Price (Qty.)196.10 (179)

Offer Price (Qty.)
196.65 (2)

52 Wk Low / High

188.00 534.00

Mar 24, 02:44 NSE 196.16(+ 7.05 3.73%)

Volume415078

Prev. Close
189.11

Open Price
195.00

Today's Low / High

192.00 198.00

Bid Price (Qty.)196.05 (82)

Offer Price (Qty.) 196.33 (11)

52 Wk Low / High

188.00 534.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	534.00	09/06/2025	188.00	23/03/2026
NSE	534.00	09/06/2025	188.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	199.30	23/03/2026	188.00	23/03/2026
20/03/2026	214.35	18/03/2026	190.00	16/03/2026
13/03/2026	218.40	11/03/2026	196.90	13/03/2026
06/03/2026	223.40	06/03/2026	201.05	05/03/2026
27/02/2026	243.55	23/02/2026	219.00	27/02/2026
20/02/2026	264.00	19/02/2026	225.70	16/02/2026
13/02/2026	256.80	10/02/2026	228.30	09/02/2026
06/02/2026	243.55	04/02/2026	209.80	02/02/2026
30/01/2026	235.80	28/01/2026	214.60	27/01/2026
23/01/2026	260.70	19/01/2026	220.50	23/01/2026
Showing Page : 1 of 6 Prev Next