Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dec 08, 10:39 BSE 4523.75 ( -18.85 -0.41%)

Volume1077

Prev. Close
4542.60

Open Price
4585.00

Today's Low / High

4514.10 4585.00

Bid. Price (Qty.)4515.25 (1)

Offer Price (Qty.)
4521.80 (2)

52 Wk Low / High

3855.00 5647.35

Dec 08, 10:29 NSE 4523.00( -23.40 -0.51%)

Volume22207

Prev. Close
4546.40

Open Price
4560.00

Today's Low / High

4513.70 4591.40

Bid Price (Qty.)4523.00 (3)

Offer Price (Qty.) 4526.20 (6)

52 Wk Low / High

3951.30 5645.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,647.35	06/02/2025	3,855.00	07/04/2025
NSE	5,645.00	06/02/2025	3,951.30	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	4,725.00	04/12/2025	4,399.20	02/12/2025
28/11/2025	4,452.00	28/11/2025	4,215.10	25/11/2025
21/11/2025	4,460.00	19/11/2025	4,054.95	18/11/2025
14/11/2025	4,220.00	12/11/2025	4,055.00	10/11/2025
07/11/2025	4,132.00	03/11/2025	4,024.05	07/11/2025
31/10/2025	4,220.00	27/10/2025	4,065.85	29/10/2025
24/10/2025	4,275.00	23/10/2025	4,150.55	20/10/2025
17/10/2025	4,288.75	13/10/2025	4,120.00	15/10/2025
10/10/2025	4,329.90	06/10/2025	4,210.00	09/10/2025
03/10/2025	4,297.45	03/10/2025	3,970.00	29/09/2025
Showing Page : 1 of 6 Prev Next